American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Aug 30, 2016 0.0065 0.0065 0.0060 0.0060 34,000 -0.00(-1.64%)
Aug 29, 2016 0.0061 0.0061 0.0060 0.0061 50,000 +0.00(+0.00%)
Aug 26, 2016 0.0061 0.0061 0.0061 0.0061 97,516 -0.00(-14.08%)
Aug 25, 2016 0.0059 0.0071 0.0059 0.0071 105,210 +0.00(+18.33%)
Aug 24, 2016 0.0055 0.0060 0.0050 0.0060 452,600 -0.00(-11.76%)
Aug 23, 2016 0.0062 0.0068 0.0062 0.0068 23,000 +0.00(+11.48%)
Aug 22, 2016 0.0068 0.0068 0.0056 0.0061 87,500 +0.00(+0.00%)
Aug 19, 2016 0.0069 0.0069 0.0052 0.0061 121,000 +0.00(+3.04%)
Aug 18, 2016 0.0060 0.0060 0.0057 0.0059 141,145 -0.00(-15.19%)
Aug 17, 2016 0.0059 0.0071 0.0059 0.0070 155,000 +0.00(+18.31%)
Aug 16, 2016 0.0059 0.0059 0.0059 0.0059 20,000 -0.00(-9.23%)
Aug 15, 2016 0.0064 0.0065 0.0059 0.0065 53,000 -0.00(-9.72%)
Aug 10, 2016 0.0072 0.0072 0.0072 0 -0.00(-4.00%)
Aug 09, 2016 0.0057 0.0075 0.0057 0.0075 38,800 +0.00(+25.00%)
Aug 08, 2016 0.0065 0.0065 0.0060 0.0060 100,200 -0.00(-7.69%)
Aug 05, 2016 0.0062 0.0065 0.0056 0.0065 240,000 +0.00(+4.33%)
Aug 04, 2016 0.0072 0.0073 0.0056 0.0062 295,596 -0.00(-4.15%)
Aug 03, 2016 0.0070 0.0076 0.0057 0.0065 134,492 -0.00(-7.14%)
Aug 02, 2016 0.0065 0.0070 0.0051 0.0070 420,646 +0.00(+7.69%)
Aug 01, 2016 0.0080 0.0080 0.0065 0.0065 354,994 -0.00(-2.99%)
Jul 29, 2016 0.0078 0.0078 0.0065 0.0067 858,151 -0.00(-20.24%)
Jul 28, 2016 0.0084 0.0084 0.0080 0.0084 12,256 +0.00(+0.00%)
Jul 27, 2016 0.0081 0.0084 0.0081 0.0084 90,967 +0.00(+14.24%)
Jul 26, 2016 0.0086 0.0086 0.0074 0.0074 66,746 -0.00(-5.73%)
Jul 25, 2016 0.0084 0.0087 0.0078 0.0078 608,109 -0.00(-6.02%)
Jul 22, 2016 0.0083 0.0083 0.0083 0.0083 1,414 -0.00(-2.35%)
Jul 21, 2016 0.0087 0.0087 0.0080 0.0085 161,300 +0.00(+2.41%)
Jul 20, 2016 0.0077 0.0083 0.0077 0.0083 56,748 -0.00(-1.19%)
Jul 19, 2016 0.0084 0.0084 0.0072 0.0084 6,252 +0.00(+7.69%)
Jul 18, 2016 0.0086 0.0086 0.0078 0.0078 1,444,660 -0.00(-2.50%)
Jul 15, 2016 0.0080 0.0086 0.0071 0.0080 20,900 +0.00(+5.26%)
Jul 14, 2016 0.0080 0.0080 0.0076 0.0076 412,600 -0.00(-5.00%)
Jul 13, 2016 0.0080 0.0085 0.0076 0.0080 200,758 +0.00(+0.00%)
Jul 12, 2016 0.0087 0.0087 0.0077 0.0080 350,665 +0.00(+0.00%)
Jul 11, 2016 0.0077 0.0087 0.0077 0.0080 661,000 +0.00(+3.90%)
Jul 08, 2016 0.0074 0.0077 0.0074 0.0077 47,000 +0.00(+7.69%)
Jul 07, 2016 0.0072 0.0075 0.0070 0.0072 365,026 +0.00(+3.62%)
Jul 05, 2016 0.0065 0.0072 0.0060 0.0069 460,795 +0.00(+6.15%)
Jul 01, 2016 0.0065 0.0065 0.0065 0 +0.00(+12.07%)
Jun 30, 2016 0.0069 0.0070 0.0058 0.0058 134,000 -0.00(-12.12%)
Jun 29, 2016 0.0070 0.0070 0.0066 0.0066 108,350 +0.00(+0.00%)
Jun 28, 2016 0.0071 0.0071 0.0066 0.0066 65,600 -0.00(-1.49%)
Jun 27, 2016 0.0071 0.0071 0.0067 0.0067 234,969 -0.00(-10.67%)
Jun 24, 2016 0.0072 0.0081 0.0072 0.0075 421,123 -0.00(-2.60%)
Jun 23, 2016 0.0081 0.0082 0.0065 0.0077 204,433 -0.00(-1.28%)
Jun 22, 2016 0.0069 0.0082 0.0069 0.0078 72,500 +0.00(+1.30%)
Jun 21, 2016 0.0072 0.0077 0.0072 0.0077 160,700 -0.00(-4.94%)
Jun 20, 2016 0.0076 0.0084 0.0070 0.0081 782,788 +0.00(+5.19%)
Jun 17, 2016 0.0071 0.0084 0.0071 0.0077 1,321,834 -0.00(-3.75%)
Jun 16, 2016 0.0074 0.0080 0.0071 0.0080 277,149 +0.00(+8.55%)
Jun 15, 2016 0.0073 0.0074 0.0071 0.0074 50,483 +0.00(+5.29%)
Jun 14, 2016 0.0076 0.0080 0.0070 0.0070 495,010 -0.00(-6.67%)
Jun 13, 2016 0.0075 0.0076 0.0065 0.0075 662,000 +0.00(+7.14%)
Jun 10, 2016 0.0070 0.0070 0.0053 0.0070 105,090 +0.00(+0.00%)
Jun 09, 2016 0.0058 0.0070 0.0058 0.0070 947,827 +0.00(+20.69%)
Jun 08, 2016 0.0060 0.0061 0.0040 0.0058 1,534,469 +0.00(+34.88%)
Jun 07, 2016 0.0066 0.0066 0.0043 0.0043 1,122,636 -0.00(-33.85%)
Jun 06, 2016 0.0071 0.0071 0.0060 0.0065 1,235,535 +0.00(+10.17%)
Jun 03, 2016 0.0067 0.0067 0.0059 0.0059 101,775 -0.00(-10.61%)
Jun 02, 2016 0.0065 0.0066 0.0061 0.0066 82,550 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.