American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 28, 2014 0.0017 0.0018 0.0017 0.0018 656,000 +0.00(+0.00%)
Aug 27, 2014 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+5.88%)
Aug 26, 2014 0.0017 0.0017 0.0017 0.0017 18,000 -0.00(-10.53%)
Aug 25, 2014 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Aug 20, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2014 0.0019 0.0020 0.0019 0.0020 651,000 +0.00(+17.65%)
Aug 18, 2014 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-10.53%)
Aug 14, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 12, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 11, 2014 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+11.11%)
Aug 08, 2014 0.0020 0.0020 0.0018 1,250 -0.00(-10.00%)
Aug 07, 2014 0.0017 0.0020 0.0017 0.0020 20,000 +0.00(+0.00%)
Aug 06, 2014 0.0021 0.0021 0.0020 0.0020 215,588 -0.00(-4.76%)
Aug 05, 2014 0.0020 0.0021 0.0020 0.0021 20,000 +0.00(+5.00%)
Aug 04, 2014 0.0020 0.0020 0.0020 0.0020 60,000 -0.00(-9.09%)
Aug 01, 2014 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+0.00%)
Jul 29, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 28, 2014 0.0017 0.0022 0.0017 0.0022 93,000 +0.00(+0.00%)
Jul 25, 2014 0.0017 0.0022 0.0017 0.0022 394,000 -0.00(-4.35%)
Jul 24, 2014 0.0017 0.0023 0.0017 0.0023 21,000 +0.00(+0.00%)
Jul 23, 2014 0.0021 0.0023 0.0021 0.0023 12,000 +0.00(+0.00%)
Jul 21, 2014 0.0023 0.0023 0.0023 0 +0.00(+53.33%)
Jul 18, 2014 0.0021 0.0023 0.0015 0.0015 228,000 -0.00(-31.82%)
Jul 17, 2014 0.0023 0.0023 0.0021 0.0022 156,000 -0.00(-8.33%)
Jul 16, 2014 0.0018 0.0024 0.0018 0.0024 106,555 +0.00(+0.00%)
Jul 15, 2014 0.0023 0.0024 0.0023 0.0024 5,000 +0.00(+0.00%)
Jul 11, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 10, 2014 0.0024 0.0024 0.0023 0.0024 192,555 +0.00(+0.00%)
Jul 09, 2014 0.0024 0.0024 0.0017 0.0024 77,000 +0.00(+4.35%)
Jul 08, 2014 0.0023 0.0023 0.0023 0.0023 449,000 +0.00(+4.55%)
Jul 07, 2014 0.0022 0.0022 0.0022 0.0022 68,000 -0.00(-4.35%)
Jul 02, 2014 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 01, 2014 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Jun 30, 2014 0.0023 0.0023 0.0023 0.0023 10,002 +0.00(+0.00%)
Jun 27, 2014 0.0023 0.0023 0.0023 0.0023 10,100 +0.00(+0.00%)
Jun 23, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 20, 2014 0.0023 0.0023 0.0023 0.0023 6,000 +0.00(+0.00%)
Jun 19, 2014 0.0023 0.0023 0.0023 0.0023 120,000 +0.00(+0.00%)
Jun 18, 2014 0.0021 0.0023 0.0015 0.0023 101,000 -0.00(-4.17%)
Jun 17, 2014 0.0024 0.0024 0.0024 0.0024 19,962 +0.00(+14.29%)
Jun 16, 2014 0.0021 0.0021 0.0021 0.0021 250,000 -0.00(-16.00%)
Jun 06, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 05, 2014 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Jun 04, 2014 0.0022 0.0023 0.0022 0.0023 360,000 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.