Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.110 6.211 6.110 6.199 14,535 +0.12(+1.89%)
Aug 28, 2015 6.180 6.180 6.084 6.084 1,894 -0.08(-1.35%)
Aug 27, 2015 6.148 6.186 6.090 6.167 9,653 +0.01(+0.10%)
Aug 26, 2015 6.154 6.231 6.154 6.161 1,495 -0.01(-0.21%)
Aug 25, 2015 6.154 6.221 6.154 6.174 3,190 +0.01(+0.21%)
Aug 24, 2015 6.142 6.161 6.142 6.161 2,031 -0.07(-1.13%)
Aug 21, 2015 6.231 6.231 6.225 6.231 1,828 +0.03(+0.52%)
Aug 20, 2015 6.122 6.225 6.122 6.199 5,752 +0.07(+1.12%)
Aug 19, 2015 6.193 6.206 6.122 6.131 9,051 -0.05(-0.80%)
Aug 18, 2015 6.135 6.206 6.129 6.180 19,833 -0.01(-0.16%)
Aug 17, 2015 6.167 6.231 6.135 6.190 18,837 +0.00(+0.06%)
Aug 14, 2015 6.257 6.334 6.161 6.186 18,825 -0.09(-1.43%)
Aug 13, 2015 6.295 6.372 6.257 6.276 31,007 -0.04(-0.71%)
Aug 12, 2015 6.308 6.391 6.282 6.321 13,499 -0.03(-0.40%)
Aug 11, 2015 6.295 6.383 6.288 6.347 10,532 +0.11(+1.77%)
Aug 10, 2015 6.191 6.236 6.191 6.236 9,417 +0.08(+1.24%)
Aug 07, 2015 6.147 6.281 6.102 6.160 19,363 +0.04(+0.62%)
Aug 06, 2015 6.230 6.230 6.115 6.121 6,452 -0.09(-1.48%)
Aug 05, 2015 6.357 6.357 6.211 6.213 7,654 -0.12(-1.82%)
Aug 04, 2015 6.306 6.351 6.274 6.328 5,342 +0.04(+0.64%)
Aug 03, 2015 6.293 6.319 6.242 6.288 11,085 +0.03(+0.43%)
Jul 31, 2015 6.268 6.268 6.223 6.262 4,017 +0.01(+0.10%)
Jul 30, 2015 6.268 6.268 6.249 6.255 4,651 +0.01(+0.10%)
Jul 29, 2015 6.262 6.262 6.238 6.249 2,879 +0.02(+0.31%)
Jul 28, 2015 6.211 6.239 6.191 6.230 4,034 -0.02(-0.26%)
Jul 27, 2015 6.249 6.249 6.193 6.246 6,650 +0.02(+0.36%)
Jul 24, 2015 6.198 6.242 6.198 6.223 6,661 +0.04(+0.62%)
Jul 23, 2015 6.191 6.191 6.185 6.185 1,609 -0.01(-0.10%)
Jul 22, 2015 6.191 6.191 6.121 6.191 28,523 -0.01(-0.10%)
Jul 21, 2015 6.064 6.198 6.051 6.198 34,842 +0.09(+1.50%)
Jul 20, 2015 6.070 6.147 6.031 6.106 17,024 -0.00(-0.04%)
Jul 17, 2015 5.956 6.191 5.956 6.109 35,255 +0.13(+2.13%)
Jul 16, 2015 5.970 5.981 5.969 5.981 6,278 +0.00(+0.00%)
Jul 15, 2015 5.956 6.019 5.956 5.981 11,620 +0.00(+0.00%)
Jul 14, 2015 5.969 5.988 5.969 5.981 3,863 +0.02(+0.32%)
Jul 13, 2015 6.000 6.007 5.949 5.962 25,671 -0.10(-1.68%)
Jul 10, 2015 6.032 6.064 5.988 6.064 13,989 +0.01(+0.10%)
Jul 09, 2015 6.102 6.109 6.019 6.058 14,965 -0.06(-0.91%)
Jul 08, 2015 5.923 6.113 5.923 6.113 44,709 +0.15(+2.55%)
Jul 07, 2015 5.930 6.012 5.930 5.961 13,038 +0.02(+0.32%)
Jul 06, 2015 5.921 5.955 5.912 5.942 12,489 +0.01(+0.21%)
Jul 02, 2015 5.898 5.930 5.930 5.930 6,313 -0.01(-0.11%)
Jul 01, 2015 5.911 5.993 5.892 5.936 18,697 +0.05(+0.86%)
Jun 30, 2015 5.898 5.898 5.803 5.885 17,753 +0.03(+0.54%)
Jun 29, 2015 5.860 5.898 5.847 5.854 21,696 -0.07(-1.18%)
Jun 26, 2015 5.949 5.949 5.885 5.923 4,983 -0.03(-0.43%)
Jun 24, 2015 5.942 5.961 5.942 5.949 6 -0.02(-0.32%)
Jun 23, 2015 5.955 5.983 5.942 5.968 31,392 -0.04(-0.63%)
Jun 22, 2015 5.993 6.012 5.993 6.006 9,208 +0.03(+0.42%)
Jun 19, 2015 5.961 6.012 5.961 5.980 6,205 +0.01(+0.11%)
Jun 18, 2015 5.974 5.995 5.961 5.974 20,180 -0.01(-0.21%)
Jun 17, 2015 5.968 5.987 5.968 5.987 2,367 +0.03(+0.43%)
Jun 16, 2015 5.987 5.993 5.936 5.961 18,432 -0.03(-0.53%)
Jun 15, 2015 5.999 6.017 5.993 5.993 7,562 +0.01(+0.11%)
Jun 12, 2015 6.011 6.012 5.987 5.987 14,267 +0.00(+0.00%)
Jun 11, 2015 5.987 6.018 5.987 5.987 11,545 +0.00(+0.00%)
Jun 10, 2015 5.980 6.018 5.930 5.987 11,911 -0.02(-0.40%)
Jun 09, 2015 6.088 6.088 5.987 6.011 32,250 -0.11(-1.74%)
Jun 08, 2015 6.093 6.137 6.068 6.117 32,430 +0.01(+0.19%)
Jun 05, 2015 6.156 6.188 6.043 6.106 38,127 -0.09(-1.48%)
Jun 04, 2015 6.232 6.238 6.194 6.197 5,794 -0.07(-1.15%)
Jun 03, 2015 6.269 6.269 6.269 6.269 5,554 -0.02(-0.30%)
Jun 02, 2015 6.233 6.295 6.232 6.288 14,385 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.