Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.28 27.28 26.72 26.90 113,716 -0.08(-0.28%)
Aug 30, 2012 27.55 27.68 26.98 26.98 63,196 -0.80(-2.87%)
Aug 29, 2012 27.65 28.05 27.45 27.78 64,533 +0.20(+0.74%)
Aug 27, 2012 27.12 27.75 27.02 27.57 104,183 +0.55(+2.04%)
Aug 24, 2012 26.62 27.30 26.62 27.02 90,397 +0.30(+1.11%)
Aug 23, 2012 27.03 27.03 26.45 26.73 62,101 -0.26(-0.97%)
Aug 22, 2012 27.37 27.37 26.72 26.99 51,510 -0.46(-1.67%)
Aug 21, 2012 27.73 28.06 27.38 27.45 70,243 -0.10(-0.37%)
Aug 20, 2012 27.59 27.62 27.28 27.55 79,659 -0.25(-0.88%)
Aug 17, 2012 27.58 27.81 27.24 27.79 125,657 +0.36(+1.33%)
Aug 16, 2012 26.89 27.52 26.70 27.43 187,097 +0.53(+1.98%)
Aug 15, 2012 26.94 26.98 26.72 26.89 127,937 -0.10(-0.38%)
Aug 14, 2012 26.89 27.15 26.76 27.00 118,192 +0.31(+1.17%)
Aug 13, 2012 26.55 26.80 26.38 26.68 133,038 +0.08(+0.32%)
Aug 10, 2012 26.63 26.79 26.39 26.60 121,203 -0.18(-0.66%)
Aug 09, 2012 27.01 27.01 26.56 26.78 133,489 -0.19(-0.69%)
Aug 08, 2012 26.80 27.11 26.59 26.96 134,760 +0.10(+0.38%)
Aug 07, 2012 27.27 27.27 26.83 26.86 170,203 -0.12(-0.44%)
Aug 06, 2012 26.90 27.65 26.90 26.98 140,200 +0.15(+0.57%)
Aug 03, 2012 26.73 27.16 26.54 26.83 109,082 +0.50(+1.90%)
Aug 02, 2012 25.28 26.86 25.18 26.33 210,404 +0.87(+3.43%)
Aug 01, 2012 26.22 26.48 25.41 25.45 165,047 -0.56(-2.15%)
Jul 31, 2012 26.32 26.49 25.97 26.01 116,753 -0.52(-1.96%)
Jul 30, 2012 26.66 26.88 26.31 26.54 178,494 -0.06(-0.24%)
Jul 27, 2012 25.99 26.72 25.66 26.60 162,722 +0.65(+2.50%)
Jul 26, 2012 26.48 26.48 25.76 25.95 114,852 -0.22(-0.86%)
Jul 25, 2012 26.20 26.45 26.06 26.17 97,919 +0.16(+0.60%)
Jul 24, 2012 26.41 26.41 25.88 26.02 81,802 -0.38(-1.43%)
Jul 23, 2012 26.68 26.98 26.37 26.40 112,364 -0.54(-2.01%)
Jul 20, 2012 27.02 27.34 26.88 26.94 114,703 -0.34(-1.24%)
Jul 19, 2012 27.66 27.93 26.95 27.28 206,184 -0.26(-0.94%)
Jul 18, 2012 27.38 27.70 27.38 27.53 188,429 +0.02(+0.06%)
Jul 17, 2012 27.51 27.53 27.37 27.52 168,712 +0.09(+0.32%)
Jul 16, 2012 27.34 27.51 27.23 27.43 131,615 -0.02(-0.08%)
Jul 13, 2012 27.45 27.54 27.41 27.45 205,169 +0.07(+0.25%)
Jul 12, 2012 27.21 27.51 27.13 27.38 283,994 -0.02(-0.06%)
Jul 11, 2012 27.53 27.53 27.31 27.40 149,328 -0.14(-0.51%)
Jul 10, 2012 28.17 28.23 27.41 27.54 176,520 -0.42(-1.50%)
Jul 09, 2012 27.89 28.07 27.66 27.96 195,729 +0.31(+1.13%)
Jul 06, 2012 27.80 27.94 27.59 27.65 142,222 -0.32(-1.15%)
Jul 05, 2012 28.22 28.35 27.95 27.97 282,503 -0.26(-0.91%)
Jul 03, 2012 27.46 28.23 27.46 28.22 237,739 +0.85(+3.10%)
Jul 02, 2012 25.76 27.40 25.76 27.38 475,218 +1.53(+5.91%)
Jun 29, 2012 25.69 25.92 24.43 25.85 691,993 +4.19(+19.37%)
Jun 28, 2012 21.23 21.66 21.00 21.65 258,334 +0.18(+0.83%)
Jun 27, 2012 21.72 21.75 21.14 21.48 210,781 -0.20(-0.91%)
Jun 26, 2012 22.05 22.12 21.58 21.68 147,047 -0.36(-1.65%)
Jun 25, 2012 22.33 22.38 22.01 22.04 113,356 -0.73(-3.22%)
Jun 22, 2012 22.29 22.87 22.29 22.77 141,885 +0.58(+2.62%)
Jun 21, 2012 22.50 22.77 22.08 22.19 96,062 -0.30(-1.35%)
Jun 20, 2012 22.73 22.73 22.33 22.49 178,848 -0.24(-1.08%)
Jun 19, 2012 22.44 22.81 22.25 22.74 158,004 +0.46(+2.05%)
Jun 18, 2012 22.53 22.62 22.24 22.28 137,046 -0.33(-1.47%)
Jun 15, 2012 22.56 22.77 22.27 22.62 145,722 +0.08(+0.36%)
Jun 14, 2012 22.31 22.63 22.05 22.54 82,029 +0.32(+1.42%)
Jun 13, 2012 22.38 22.56 22.02 22.22 136,356 -0.18(-0.81%)
Jun 12, 2012 21.70 22.45 21.57 22.40 146,699 +0.86(+4.00%)
Jun 11, 2012 22.22 22.22 21.52 21.54 88,276 -0.44(-2.00%)
Jun 08, 2012 21.69 22.08 21.54 21.98 122,764 +0.23(+1.05%)
Jun 07, 2012 22.09 22.36 21.75 21.75 112,218 -0.07(-0.33%)
Jun 06, 2012 21.33 21.87 21.23 21.82 151,481 +0.63(+2.97%)
Jun 05, 2012 21.69 21.89 21.07 21.19 352,389 -0.59(-2.73%)
Jun 04, 2012 22.33 22.37 21.75 21.79 207,010 -0.38(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.