Associated Capital Group Inc (NY: AC )

36.48 USD +1.25 (+3.55%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 35.33 36.48 35.33 36.48 6,506 +1.25(+3.55%)
May 13, 2021 35.22 35.42 35.21 35.23 10,591 -0.01(-0.03%)
May 12, 2021 35.60 35.69 34.94 35.24 7,690 -0.21(-0.59%)
May 11, 2021 35.60 35.98 35.21 35.45 10,002 -0.25(-0.70%)
May 10, 2021 35.83 36.56 35.70 35.70 12,989 -0.33(-0.92%)
May 07, 2021 35.43 36.03 35.15 36.03 18,987 +0.72(+2.04%)
May 06, 2021 35.67 35.93 34.95 35.31 20,307 -0.46(-1.29%)
May 05, 2021 35.99 36.36 35.18 35.77 12,691 +0.00(+0.00%)
May 04, 2021 35.77 36.19 35.28 35.77 19,593 -0.26(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.