Comfort Systems USA (NY: FIX )

78.72 USD -0.46 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 79.39 79.82 78.63 78.72 128,107 -0.46(-0.58%)
Jun 22, 2021 79.04 79.57 77.69 79.18 117,386 -0.04(-0.05%)
Jun 21, 2021 78.05 79.79 78.05 79.22 208,052 +1.98(+2.56%)
Jun 18, 2021 79.74 80.19 77.18 77.24 369,914 -4.01(-4.94%)
Jun 17, 2021 83.09 83.41 80.91 81.25 167,463 -1.93(-2.32%)
Jun 16, 2021 83.38 83.97 82.24 83.18 157,306 -0.43(-0.51%)
Jun 15, 2021 84.90 84.95 82.59 83.61 194,742 -1.29(-1.52%)
Jun 14, 2021 84.43 85.70 83.97 84.90 335,760 +0.94(+1.12%)
Jun 11, 2021 83.90 84.32 83.31 83.96 115,592 +0.51(+0.61%)
Jun 10, 2021 85.75 85.95 82.97 83.45 159,539 -1.94(-2.27%)
Jun 09, 2021 86.50 86.57 85.06 85.39 148,819 -1.07(-1.24%)
Jun 08, 2021 86.00 86.98 85.10 86.46 189,343 +0.71(+0.83%)
Jun 07, 2021 86.37 86.37 85.00 85.75 215,976 -0.50(-0.58%)
Jun 04, 2021 85.36 86.53 84.40 86.25 289,743 +1.08(+1.27%)
Jun 03, 2021 82.55 85.27 80.89 85.17 335,476 +2.09(+2.52%)
Jun 02, 2021 84.09 84.09 82.30 83.08 245,053 -1.45(-1.72%)
Jun 01, 2021 83.53 85.12 83.20 84.53 261,698 +1.63(+1.97%)
May 28, 2021 81.20 82.91 80.69 82.90 159,673 +2.10(+2.60%)
May 27, 2021 81.34 81.63 80.75 80.80 125,916 +0.63(+0.79%)
May 26, 2021 79.49 80.47 79.21 80.17 118,745 +0.76(+0.96%)
May 25, 2021 80.91 81.48 79.26 79.41 138,812 -1.37(-1.70%)
May 24, 2021 81.52 81.75 80.39 80.78 123,775 -0.11(-0.14%)
May 21, 2021 81.72 82.21 80.44 80.89 72,050 +0.20(+0.25%)
May 20, 2021 80.22 80.79 79.40 80.69 95,418 +0.38(+0.47%)
May 19, 2021 80.74 81.11 78.69 80.31 144,400 -1.71(-2.08%)
May 18, 2021 83.13 83.13 81.88 82.02 116,838 -0.99(-1.19%)
May 17, 2021 82.43 83.23 81.47 83.01 114,694 +0.10(+0.12%)
May 14, 2021 82.64 83.02 81.66 82.91 217,794 +0.80(+0.97%)
May 13, 2021 80.61 82.72 80.61 82.11 327,438 +1.61(+2.00%)
May 12, 2021 85.64 86.25 80.12 80.50 203,012 -5.62(-6.53%)
May 11, 2021 85.25 86.18 83.78 86.12 134,570 -0.16(-0.19%)
May 10, 2021 87.20 88.53 86.27 86.28 171,189 -0.59(-0.68%)
May 07, 2021 86.58 87.49 85.69 86.87 110,394 +0.28(+0.32%)
May 06, 2021 85.28 86.74 85.02 86.59 113,545 +1.64(+1.93%)
May 05, 2021 85.47 86.03 84.38 84.95 211,452 -0.77(-0.90%)
May 04, 2021 84.86 86.47 84.86 85.72 147,408 +0.82(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.