Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.574 9.619 9.566 9.566 13,547 -0.02(-0.16%)
Jul 30, 2018 9.627 9.627 9.498 9.582 16,781 -0.05(-0.55%)
Jul 27, 2018 9.635 9.657 9.574 9.635 12,816 +0.02(+0.16%)
Jul 26, 2018 9.612 9.619 9.544 9.619 31,025 +0.06(+0.63%)
Jul 25, 2018 9.536 9.589 9.460 9.559 4,273 +0.07(+0.72%)
Jul 24, 2018 9.498 9.498 9.476 9.491 7,709 +0.00(+0.00%)
Jul 23, 2018 9.498 9.498 9.460 9.491 10,909 -0.01(-0.08%)
Jul 20, 2018 9.392 9.498 9.392 9.498 15,936 +0.03(+0.35%)
Jul 19, 2018 9.483 9.491 9.449 9.465 40,043 +0.04(+0.45%)
Jul 18, 2018 9.385 9.423 9.385 9.423 5,347 +0.03(+0.32%)
Jul 17, 2018 9.362 9.428 9.362 9.392 20,018 +0.02(+0.16%)
Jul 16, 2018 9.339 9.377 9.317 9.377 46,833 +0.04(+0.41%)
Jul 13, 2018 9.264 9.347 9.264 9.339 30,313 +0.04(+0.41%)
Jul 12, 2018 9.332 9.332 9.286 9.302 5,213 -0.01(-0.11%)
Jul 11, 2018 9.296 9.313 9.291 9.311 3,122 -0.02(-0.16%)
Jul 10, 2018 9.357 9.387 9.296 9.326 14,094 -0.05(-0.48%)
Jul 09, 2018 9.417 9.422 9.365 9.372 16,753 -0.06(-0.64%)
Jul 06, 2018 9.326 9.462 9.326 9.432 25,378 +0.07(+0.76%)
Jul 05, 2018 9.349 9.372 9.341 9.361 5,837 +0.03(+0.37%)
Jul 03, 2018 9.326 9.326 9.326 0 -0.10(-1.04%)
Jul 02, 2018 9.394 9.697 9.392 9.424 26,069 +0.11(+1.13%)
Jun 29, 2018 9.334 9.372 9.319 9.319 17,253 -0.06(-0.64%)
Jun 28, 2018 9.372 9.387 9.258 9.379 43,647 +0.05(+0.48%)
Jun 27, 2018 9.304 9.349 9.251 9.334 31,146 +0.03(+0.32%)
Jun 26, 2018 9.183 9.311 9.183 9.304 8,575 +0.12(+1.31%)
Jun 25, 2018 9.266 9.266 9.168 9.183 28,970 -0.07(-0.73%)
Jun 22, 2018 9.274 9.311 9.221 9.251 14,229 +0.05(+0.49%)
Jun 21, 2018 9.274 9.278 9.206 9.206 38,209 -0.02(-0.24%)
Jun 20, 2018 9.274 9.274 9.183 9.228 37,508 +0.02(+0.16%)
Jun 19, 2018 9.198 9.213 9.176 9.213 29,252 +0.05(+0.58%)
Jun 18, 2018 9.138 9.221 9.136 9.161 19,648 +0.05(+0.58%)
Jun 15, 2018 9.146 9.104 9.108 6,147 -0.01(-0.08%)
Jun 14, 2018 9.168 9.168 9.078 9.115 19,528 -0.01(-0.08%)
Jun 13, 2018 9.146 9.198 9.070 9.123 11,669 -0.01(-0.08%)
Jun 12, 2018 9.131 9.131 9.048 9.131 13,081 +0.02(+0.25%)
Jun 11, 2018 9.168 9.168 9.100 9.108 14,346 -0.02(-0.25%)
Jun 08, 2018 9.078 9.146 9.078 9.131 10,302 +0.03(+0.31%)
Jun 07, 2018 9.103 9.125 9.020 9.103 30,821 +0.04(+0.50%)
Jun 06, 2018 9.013 9.058 45,087 +0.01(+0.17%)
Jun 05, 2018 8.975 9.043 8.975 9.043 32,649 +0.07(+0.75%)
Jun 04, 2018 8.953 8.998 8.908 8.975 14,087 +0.04(+0.48%)
Jun 01, 2018 8.953 8.968 8.923 8.932 37,388 -0.02(-0.23%)
May 31, 2018 8.923 8.953 8.923 8.953 8,300 +0.03(+0.35%)
May 30, 2018 8.848 8.921 8.825 8.921 15,571 +0.07(+0.83%)
May 29, 2018 8.765 8.855 8.764 8.848 25,538 +0.10(+1.11%)
May 25, 2018 8.750 8.750 8.750 0 +0.06(+0.69%)
May 24, 2018 8.690 8.713 8.653 8.690 23,514 +0.03(+0.35%)
May 23, 2018 8.660 8.682 8.645 8.660 18,374 +0.02(+0.26%)
May 22, 2018 8.690 8.698 8.638 8.638 15,029 -0.04(-0.43%)
May 21, 2018 8.645 8.698 8.645 8.675 33,231 +0.02(+0.17%)
May 18, 2018 8.675 8.702 8.645 8.660 30,842 -0.05(-0.60%)
May 17, 2018 8.743 8.773 8.713 8.713 45,486 -0.04(-0.43%)
May 16, 2018 8.720 8.765 8.698 8.750 23,176 +0.03(+0.34%)
May 15, 2018 8.750 8.795 8.690 8.720 41,001 -0.03(-0.34%)
May 14, 2018 8.773 8.833 8.750 8.750 40,623 -0.01(-0.09%)
May 11, 2018 8.690 8.788 8.690 8.758 30,953 +0.07(+0.86%)
May 10, 2018 8.675 8.689 8.623 8.683 26,084 +0.03(+0.32%)
May 09, 2018 8.625 8.662 8.603 8.655 33,917 +0.01(+0.09%)
May 08, 2018 8.677 8.677 8.636 8.648 43,248 -0.05(-0.60%)
May 07, 2018 8.662 8.700 8.625 8.700 20,539 +0.03(+0.34%)
May 04, 2018 8.700 8.700 8.625 8.670 14,414 -0.01(-0.09%)
May 03, 2018 8.595 8.677 8.588 8.677 35,672 +0.07(+0.78%)
May 02, 2018 8.595 8.610 8.558 8.610 31,158 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.