Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

51.80 +0.18 (+0.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 42.75 42.75 42.75 0 +1.92(+4.70%)
Jul 21, 2016 40.83 40.83 40.83 430 -0.22(-0.54%)
Jul 15, 2016 41.05 41.05 41.05 0 -0.66(-1.58%)
Jul 13, 2016 41.71 41.71 41.71 0 +0.61(+1.48%)
Jul 12, 2016 41.10 41.10 41.10 41.10 607 +1.97(+5.03%)
Jul 08, 2016 39.13 39.13 39.13 48 -1.66(-4.07%)
Jul 05, 2016 40.79 40.79 40.79 40.79 837 +0.76(+1.90%)
Jun 24, 2016 40.03 40.03 40.03 0 -1.07(-2.60%)
Jun 21, 2016 41.10 41.10 41.10 0 +1.16(+2.90%)
Jun 17, 2016 39.94 39.94 39.94 81 -1.06(-2.59%)
Jun 10, 2016 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 09, 2016 41.00 41.00 41.00 41.00 770 -0.08(-0.19%)
Jun 03, 2016 41.08 41.08 41.08 0 +0.28(+0.69%)
Jun 01, 2016 40.80 40.80 40.80 115 +0.10(+0.25%)
May 31, 2016 40.88 41.57 40.70 40.70 1,861 +0.09(+0.23%)
May 26, 2016 40.61 40.61 40.61 0 +1.61(+4.12%)
May 20, 2016 39.00 39.00 39.00 0 -0.25(-0.64%)
May 17, 2016 39.25 39.25 39.25 0 -0.93(-2.31%)
May 13, 2016 40.18 40.18 40.18 75 -0.07(-0.17%)
May 11, 2016 40.25 40.25 40.25 0 -0.14(-0.35%)
May 09, 2016 40.39 40.39 40.39 0 +0.22(+0.55%)
May 05, 2016 40.17 40.17 40.17 0 -1.43(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.