PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.586 4.604 4.420 4.586 34,055 +0.10(+2.26%)
Jul 29, 2010 4.517 4.517 4.485 4.485 5,770 -0.03(-0.71%)
Jul 28, 2010 4.489 4.517 4.480 4.517 30,154 +0.03(+0.74%)
Jul 27, 2010 4.526 4.526 4.484 4.484 11,728 -0.04(-0.84%)
Jul 26, 2010 4.466 4.561 4.466 4.521 21,366 +0.05(+1.03%)
Jul 23, 2010 4.475 4.475 4.448 4.475 13,643 -0.01(-0.31%)
Jul 22, 2010 4.439 4.489 4.379 4.489 98,749 +0.06(+1.25%)
Jul 21, 2010 4.379 4.466 4.374 4.434 29,537 +0.06(+1.37%)
Jul 20, 2010 4.443 4.465 4.369 4.374 20,446 -0.06(-1.45%)
Jul 19, 2010 4.369 4.554 4.351 4.439 29,828 +0.07(+1.69%)
Jul 16, 2010 4.365 4.374 4.319 4.365 15,809 +0.01(+0.32%)
Jul 15, 2010 4.333 4.356 4.314 4.351 11,908 +0.02(+0.53%)
Jul 14, 2010 4.351 4.351 4.310 4.328 4,343 -0.05(-1.05%)
Jul 13, 2010 4.365 4.374 4.342 4.374 15,930 +0.02(+0.42%)
Jul 12, 2010 4.346 4.388 4.323 4.356 15,203 +0.04(+0.85%)
Jul 09, 2010 4.319 4.337 4.296 4.319 6,081 +0.01(+0.32%)
Jul 08, 2010 4.305 4.328 4.291 4.305 15,637 +0.02(+0.46%)
Jul 07, 2010 4.313 4.313 4.285 4.285 10,920 -0.03(-0.64%)
Jul 06, 2010 4.304 4.313 4.281 4.313 8,736 +0.01(+0.21%)
Jul 02, 2010 4.304 4.313 4.285 4.304 3,656 +0.01(+0.21%)
Jul 01, 2010 4.317 4.317 4.295 4.295 12,416 -0.03(-0.74%)
Jun 30, 2010 4.272 4.336 4.267 4.327 35,214 +0.03(+0.64%)
Jun 29, 2010 4.253 4.308 4.253 4.299 31,822 +0.09(+2.18%)
Jun 25, 2010 4.208 4.240 4.176 4.208 22,883 +0.04(+0.99%)
Jun 24, 2010 4.194 4.203 4.166 4.166 6,860 -0.01(-0.22%)
Jun 23, 2010 4.185 4.203 4.166 4.176 32,517 -0.01(-0.22%)
Jun 22, 2010 4.198 4.235 4.157 4.185 41,841 -0.01(-0.22%)
Jun 21, 2010 4.235 4.244 4.171 4.194 39,773 -0.04(-0.87%)
Jun 18, 2010 4.231 4.290 4.208 4.231 16,300 -0.02(-0.48%)
Jun 17, 2010 4.240 4.276 4.240 4.251 17,708 +0.02(+0.38%)
Jun 16, 2010 4.217 4.240 4.217 4.235 6,609 +0.02(+0.54%)
Jun 15, 2010 4.226 4.253 4.203 4.212 20,089 -0.01(-0.22%)
Jun 14, 2010 4.212 4.221 4.189 4.221 12,189 +0.01(+0.22%)
Jun 11, 2010 4.208 4.240 4.194 4.212 14,509 +0.01(+0.22%)
Jun 10, 2010 4.244 4.244 4.189 4.203 94,998 -0.03(-0.65%)
Jun 09, 2010 4.208 4.231 4.208 4.231 4,586 +0.02(+0.46%)
Jun 08, 2010 4.175 4.211 4.175 4.211 20,131 +0.03(+0.80%)
Jun 07, 2010 4.179 4.179 4.161 4.178 11,229 +0.02(+0.40%)
Jun 04, 2010 4.161 4.175 4.138 4.161 20,459 +0.00(+0.11%)
Jun 03, 2010 4.207 4.207 4.156 4.156 17,902 -0.05(-1.08%)
Jun 02, 2010 4.170 4.207 4.170 4.202 13,790 +0.04(+0.87%)
Jun 01, 2010 4.179 4.197 4.166 4.166 7,833 +0.00(+0.00%)
May 28, 2010 4.166 4.202 4.166 4.166 17,348 -0.02(-0.44%)
May 27, 2010 4.129 4.238 4.129 4.184 49,203 +0.02(+0.55%)
May 26, 2010 4.184 4.243 4.161 4.161 13,948 -0.01(-0.22%)
May 25, 2010 4.138 4.197 4.138 4.170 16,311 +0.00(+0.11%)
May 24, 2010 4.188 4.302 4.166 4.166 46,161 -0.04(-0.98%)
May 21, 2010 4.247 4.247 4.179 4.207 24,536 -0.05(-1.17%)
May 20, 2010 4.193 4.257 4.188 4.257 16,845 -0.01(-0.27%)
May 19, 2010 4.216 4.268 4.207 4.268 25,263 +0.01(+0.27%)
May 18, 2010 4.225 4.279 4.207 4.257 17,243 +0.04(+0.86%)
May 17, 2010 4.293 4.293 4.216 4.220 18,260 -0.05(-1.18%)
May 14, 2010 4.271 4.316 4.271 4.271 4,235 -0.01(-0.31%)
May 13, 2010 4.270 4.288 4.197 4.284 21,471 +0.05(+1.29%)
May 12, 2010 4.225 4.270 4.220 4.229 5,737 +0.01(+0.22%)
May 11, 2010 4.219 4.220 4.219 4.220 12,274 -0.00(-0.08%)
May 10, 2010 4.301 4.301 4.224 4.224 4,594 +0.04(+0.97%)
May 07, 2010 4.178 4.246 4.148 4.183 32,987 +0.03(+0.76%)
May 06, 2010 4.219 4.233 4.142 4.151 37,904 -0.07(-1.61%)
May 05, 2010 4.221 4.226 4.219 4.219 19,236 -0.05(-1.27%)
May 04, 2010 4.269 4.287 4.246 4.273 21,825 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.