Union Pacific (NY: UNP )

245.98 +1.35 (+0.55%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 12.96 13.08 12.93 12.97 10,959,697 -0.03(-0.26%)
Jul 28, 2005 12.79 13.01 12.73 13.01 13,241,703 +0.26(+2.01%)
Jul 27, 2005 12.68 12.76 12.63 12.75 6,203,305 +0.11(+0.85%)
Jul 26, 2005 12.61 12.67 12.49 12.64 6,208,725 +0.07(+0.56%)
Jul 25, 2005 12.59 12.78 12.51 12.57 8,173,168 -0.06(-0.47%)
Jul 22, 2005 12.55 12.66 12.52 12.63 7,936,351 +0.09(+0.69%)
Jul 21, 2005 12.68 12.78 12.55 12.55 17,243,206 +0.38(+3.12%)
Jul 20, 2005 11.79 12.19 11.76 12.17 11,078,377 +0.36(+3.02%)
Jul 19, 2005 11.96 11.99 11.80 11.81 7,719,585 -0.10(-0.85%)
Jul 18, 2005 11.99 11.99 11.90 11.91 4,287,093 -0.10(-0.84%)
Jul 15, 2005 12.07 12.08 11.89 12.01 5,240,864 -0.08(-0.64%)
Jul 14, 2005 11.99 12.10 11.99 12.09 4,154,323 +0.18(+1.49%)
Jul 13, 2005 11.97 11.99 11.89 11.91 3,829,716 -0.04(-0.29%)
Jul 12, 2005 12.13 12.13 11.95 11.95 5,931,264 -0.19(-1.60%)
Jul 11, 2005 12.14 12.16 12.00 12.14 6,537,125 +0.08(+0.69%)
Jul 08, 2005 11.85 12.07 11.80 12.06 6,523,577 +0.21(+1.79%)
Jul 07, 2005 11.81 11.85 11.72 11.85 7,299,600 -0.09(-0.79%)
Jul 06, 2005 11.99 12.07 11.90 11.94 6,808,083 -0.04(-0.35%)
Jul 05, 2005 11.95 12.06 11.84 11.98 5,308,061 -0.01(-0.12%)
Jul 01, 2005 11.99 12.06 11.96 12.00 4,627,957 +0.04(+0.34%)
Jun 30, 2005 12.04 12.06 11.95 11.96 7,433,995 -0.03(-0.22%)
Jun 29, 2005 12.03 12.06 11.93 11.98 4,387,889 -0.01(-0.12%)
Jun 28, 2005 11.71 12.00 11.67 12.00 6,106,844 +0.33(+2.86%)
Jun 27, 2005 11.83 11.83 11.57 11.66 7,891,372 -0.18(-1.50%)
Jun 24, 2005 11.99 12.01 11.78 11.84 7,525,579 -0.20(-1.66%)
Jun 23, 2005 12.17 12.17 11.98 12.04 10,978,664 -0.13(-1.08%)
Jun 22, 2005 12.21 12.23 12.14 12.17 8,832,679 +0.04(+0.36%)
Jun 21, 2005 12.21 12.25 12.12 12.13 6,226,066 -0.12(-0.95%)
Jun 20, 2005 12.26 12.27 12.18 12.24 6,096,548 -0.09(-0.70%)
Jun 17, 2005 12.41 12.45 12.28 12.33 6,276,464 +0.04(+0.36%)
Jun 16, 2005 12.18 12.31 12.15 12.29 5,274,462 +0.17(+1.39%)
Jun 15, 2005 12.16 12.16 12.04 12.12 5,319,983 -0.01(-0.08%)
Jun 14, 2005 12.06 12.18 12.01 12.13 5,166,079 +0.07(+0.60%)
Jun 13, 2005 11.95 12.14 11.92 12.06 4,128,853 +0.01(+0.12%)
Jun 10, 2005 12.08 12.11 11.95 12.04 3,708,869 -0.01(-0.08%)
Jun 09, 2005 11.95 12.07 11.89 12.05 7,008,592 +0.06(+0.54%)
Jun 08, 2005 12.20 12.21 11.98 11.99 6,089,503 -0.19(-1.56%)
Jun 07, 2005 12.18 12.35 12.12 12.18 4,357,542 -0.00(-0.03%)
Jun 06, 2005 12.24 12.25 12.13 12.18 4,313,104 -0.12(-0.95%)
Jun 03, 2005 12.38 12.40 12.23 12.30 4,073,036 -0.09(-0.72%)
Jun 02, 2005 12.43 12.48 12.31 12.38 2,801,702 -0.07(-0.59%)
Jun 01, 2005 12.36 12.51 12.24 12.46 3,961,943 +0.10(+0.82%)
May 31, 2005 12.25 12.44 12.23 12.36 4,585,688 +0.08(+0.66%)
May 27, 2005 12.25 12.32 12.16 12.28 2,262,496 -0.01(-0.09%)
May 26, 2005 12.25 12.34 12.22 12.29 2,666,765 +0.08(+0.67%)
May 25, 2005 12.25 12.28 12.16 12.20 5,284,759 -0.15(-1.25%)
May 24, 2005 12.36 12.36 12.21 12.36 5,400,729 -0.00(-0.03%)
May 23, 2005 12.29 12.41 12.24 12.36 3,282,923 +0.06(+0.45%)
May 20, 2005 12.30 12.37 12.26 12.31 4,820,337 +0.01(+0.10%)
May 19, 2005 12.26 12.34 12.08 12.30 6,053,737 +0.03(+0.24%)
May 18, 2005 11.98 12.31 11.92 12.27 12,565,393 +0.55(+4.68%)
May 17, 2005 11.52 11.74 11.45 11.72 4,215,018 +0.17(+1.44%)
May 16, 2005 11.27 11.57 11.26 11.55 5,723,168 +0.25(+2.25%)
May 13, 2005 11.58 11.65 11.23 11.30 7,725,546 -0.24(-2.06%)
May 12, 2005 11.92 11.92 11.51 11.54 8,288,596 -0.33(-2.80%)
May 11, 2005 11.80 11.90 11.75 11.87 5,506,402 +0.12(+1.04%)
May 10, 2005 11.84 11.86 11.70 11.75 6,754,975 -0.14(-1.16%)
May 09, 2005 11.80 11.89 11.77 11.88 5,091,295 +0.07(+0.62%)
May 06, 2005 11.96 11.98 11.80 11.81 3,929,970 -0.05(-0.42%)
May 05, 2005 11.90 12.01 11.82 11.86 3,943,518 -0.10(-0.83%)
May 04, 2005 11.79 11.99 11.79 11.96 4,022,638 +0.22(+1.87%)
May 03, 2005 11.89 11.91 11.70 11.74 5,647,300 -0.19(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.