Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.698 6.752 6.698 6.729 24,987 +0.06(+0.96%)
Jul 30, 2002 6.611 6.693 6.611 6.666 45,371 +0.01(+0.14%)
Jul 29, 2002 6.615 6.656 6.615 6.656 4,822 +0.00(+0.07%)
Jul 26, 2002 6.583 6.652 6.579 6.652 17,096 +0.04(+0.55%)
Jul 25, 2002 6.615 6.615 6.583 6.615 19,726 -0.05(-0.68%)
Jul 24, 2002 6.652 6.707 6.606 6.661 65,317 +0.05(+0.83%)
Jul 23, 2002 6.625 6.625 6.583 6.606 21,699 -0.05(-0.82%)
Jul 22, 2002 6.720 6.720 6.661 6.661 20,384 -0.05(-0.68%)
Jul 19, 2002 6.675 6.716 6.643 6.707 26,959 -0.05(-0.74%)
Jul 17, 2002 6.752 6.789 6.739 6.757 14,247 -0.04(-0.60%)
Jul 12, 2002 6.743 6.798 6.743 6.798 9,863 +0.02(+0.34%)
Jul 11, 2002 6.688 6.857 6.688 6.775 89,427 +0.09(+1.37%)
Jul 10, 2002 6.588 6.684 6.588 6.684 15,123 +0.00(+0.00%)
Jul 09, 2002 6.707 6.707 6.684 6.684 20,822 -0.02(-0.34%)
Jul 08, 2002 6.588 6.707 6.588 6.707 33,316 +0.12(+1.80%)
Jul 05, 2002 6.629 6.629 6.583 6.588 241,104 +0.00(+0.07%)
Jul 04, 2002 6.602 6.638 6.583 6.583 24,987 +0.00(+0.00%)
Jul 03, 2002 6.602 6.638 6.583 6.583 24,987 +0.00(+0.00%)
Jul 02, 2002 6.524 6.615 6.524 6.583 93,592 +0.01(+0.21%)
Jul 01, 2002 6.556 6.570 6.501 6.570 11,836 +0.06(+0.91%)
Jun 28, 2002 6.510 6.565 6.479 6.510 44,275 +0.05(+0.71%)
Jun 27, 2002 6.542 6.542 6.460 6.465 18,630 -0.04(-0.56%)
Jun 26, 2002 6.529 6.538 6.479 6.501 10,520 -0.02(-0.35%)
Jun 25, 2002 6.552 6.552 6.465 6.524 36,823 -0.01(-0.14%)
Jun 21, 2002 6.515 6.533 6.501 6.533 22,356 +0.04(+0.63%)
Jun 20, 2002 6.510 6.510 6.483 6.492 44,494 -0.02(-0.35%)
Jun 19, 2002 6.529 6.529 6.483 6.515 27,836 -0.01(-0.14%)
Jun 18, 2002 6.460 6.552 6.460 6.524 53,481 +0.06(+0.99%)
Jun 17, 2002 6.547 6.547 6.460 6.460 32,220 -0.07(-1.05%)
Jun 14, 2002 6.565 6.570 6.479 6.529 23,452 +0.03(+0.42%)
Jun 12, 2002 6.547 6.547 6.501 6.501 8,986 -0.06(-0.90%)
Jun 11, 2002 6.547 6.570 6.520 6.561 29,151 +0.04(+0.63%)
Jun 10, 2002 6.538 6.538 6.479 6.520 7,890 -0.02(-0.28%)
Jun 07, 2002 6.479 6.538 6.479 6.538 40,549 +0.06(+0.99%)
Jun 06, 2002 6.442 6.492 6.406 6.474 47,344 +0.09(+1.36%)
Jun 05, 2002 6.364 6.428 6.351 6.387 28,932 -0.05(-0.71%)
May 31, 2002 6.364 6.447 6.364 6.433 29,809 +0.10(+1.58%)
May 28, 2002 6.369 6.424 6.333 6.333 23,233 -0.04(-0.57%)
May 27, 2002 6.424 6.424 6.369 6.369 5,260 +0.00(+0.00%)
May 24, 2002 6.424 6.424 6.369 6.369 5,260 -0.00(-0.07%)
May 23, 2002 6.387 6.387 6.374 6.374 104,551 -0.01(-0.21%)
May 22, 2002 6.451 6.451 6.387 6.387 56,330 -0.06(-0.99%)
May 21, 2002 6.387 6.456 6.387 6.451 10,301 +0.02(+0.28%)
May 20, 2002 6.433 6.433 6.387 6.433 34,850 +0.05(+0.71%)
May 17, 2002 6.387 6.387 6.378 6.387 2,630 -0.04(-0.57%)
May 16, 2002 6.410 6.424 6.374 6.424 45,590 -0.00(-0.07%)
May 15, 2002 6.469 6.492 6.428 6.428 37,480 -0.07(-1.12%)
May 14, 2002 6.479 6.501 6.460 6.501 4,164 +0.00(+0.00%)
May 13, 2002 6.538 6.538 6.501 6.501 13,370 -0.04(-0.63%)
May 10, 2002 6.451 6.542 6.451 6.542 16,658 +0.10(+1.56%)
May 09, 2002 6.479 6.483 6.437 6.442 40,111 -0.04(-0.56%)
May 08, 2002 6.501 6.524 6.479 6.479 26,083 -0.05(-0.77%)
May 07, 2002 6.570 6.570 6.488 6.529 51,727 +0.00(+0.07%)
May 06, 2002 6.561 6.570 6.524 6.524 4,822 -0.03(-0.49%)
May 03, 2002 6.488 6.556 6.488 6.556 69,262 -0.03(-0.48%)
May 02, 2002 6.510 6.588 6.510 6.588 2,630 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.