Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.280 -0.090 (-1.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.520 8.526 8.487 8.507 74,067 +0.03(+0.31%)
Jul 28, 2016 8.487 8.487 8.461 8.480 64,576 +0.02(+0.23%)
Jul 27, 2016 8.435 8.474 8.415 8.461 115,693 +0.04(+0.47%)
Jul 26, 2016 8.376 8.422 8.343 8.422 75,111 +0.07(+0.78%)
Jul 25, 2016 8.311 8.369 8.311 8.356 70,319 +0.02(+0.24%)
Jul 22, 2016 8.369 8.386 8.330 8.337 90,859 -0.03(-0.39%)
Jul 21, 2016 8.428 8.461 8.369 8.369 121,832 -0.07(-0.77%)
Jul 20, 2016 8.448 8.461 8.398 8.435 200,805 +0.01(+0.08%)
Jul 19, 2016 8.415 8.435 8.350 8.428 197,369 +0.07(+0.78%)
Jul 18, 2016 8.239 8.376 8.239 8.363 114,649 +0.16(+1.99%)
Jul 15, 2016 8.036 8.206 8.030 8.200 139,585 +0.11(+1.37%)
Jul 14, 2016 8.180 8.265 8.010 8.088 457,558 -0.18(-2.21%)
Jul 13, 2016 8.350 8.363 8.219 8.271 243,964 -0.05(-0.63%)
Jul 12, 2016 8.402 8.402 8.311 8.324 208,842 -0.05(-0.55%)
Jul 11, 2016 8.467 8.474 8.343 8.369 249,070 -0.08(-1.00%)
Jul 08, 2016 8.474 8.435 8.416 8.454 126,493 +0.02(+0.23%)
Jul 07, 2016 8.435 8.452 8.389 8.435 125,215 +0.01(+0.10%)
Jul 06, 2016 8.414 8.440 8.401 8.427 159,816 -0.01(-0.08%)
Jul 05, 2016 8.440 8.440 8.349 8.433 203,854 +0.03(+0.39%)
Jul 01, 2016 8.394 8.401 8.401 8.401 233,925 +0.03(+0.31%)
Jun 30, 2016 8.381 8.388 8.375 8.375 119,395 +0.00(+0.00%)
Jun 29, 2016 8.375 8.388 8.336 8.375 156,002 -0.01(-0.08%)
Jun 28, 2016 8.381 8.388 8.301 8.381 115,527 -0.01(-0.08%)
Jun 27, 2016 8.323 8.388 8.289 8.388 140,893 +0.12(+1.42%)
Jun 24, 2016 8.186 8.349 8.186 8.271 196,960 +0.06(+0.71%)
Jun 23, 2016 8.258 8.258 8.212 8.212 98,565 -0.04(-0.47%)
Jun 22, 2016 8.258 8.276 8.238 8.251 83,687 +0.01(+0.08%)
Jun 21, 2016 8.186 8.245 8.186 8.245 88,417 +0.06(+0.71%)
Jun 20, 2016 8.238 8.238 8.180 8.186 107,685 -0.02(-0.24%)
Jun 17, 2016 8.193 8.225 8.193 8.206 114,675 +0.01(+0.08%)
Jun 16, 2016 8.206 8.245 8.199 8.199 75,014 +0.01(+0.16%)
Jun 15, 2016 8.264 8.270 8.180 8.186 134,354 -0.07(-0.79%)
Jun 14, 2016 8.284 8.284 8.212 8.251 120,618 +0.01(+0.16%)
Jun 13, 2016 8.277 8.284 8.232 8.238 88,114 +0.01(+0.08%)
Jun 10, 2016 8.245 8.258 8.212 8.232 86,621 +0.00(+0.00%)
Jun 09, 2016 8.232 8.277 8.212 8.232 139,796 -0.01(-0.14%)
Jun 08, 2016 8.263 8.264 8.217 8.243 109,222 +0.00(+0.00%)
Jun 07, 2016 8.237 8.269 8.211 8.243 166,595 +0.05(+0.63%)
Jun 06, 2016 8.204 8.237 8.191 8.191 198,295 +0.00(+0.00%)
Jun 03, 2016 8.217 8.263 8.159 8.191 204,117 +0.01(+0.08%)
Jun 02, 2016 8.172 8.185 8.144 8.185 135,114 +0.03(+0.32%)
Jun 01, 2016 8.068 8.165 8.068 8.159 150,458 +0.09(+1.12%)
May 31, 2016 8.075 8.094 8.023 8.068 337,690 -0.01(-0.16%)
May 27, 2016 8.140 8.081 8.081 8.081 105,095 -0.03(-0.40%)
May 26, 2016 8.094 8.127 8.094 8.114 120,954 +0.07(+0.88%)
May 25, 2016 8.088 8.107 8.036 8.043 153,151 -0.01(-0.16%)
May 24, 2016 8.043 8.068 8.004 8.056 212,811 +0.05(+0.65%)
May 23, 2016 7.991 8.039 7.920 8.004 289,890 +0.12(+1.48%)
May 20, 2016 7.810 7.900 7.810 7.887 220,274 +0.08(+1.08%)
May 19, 2016 7.997 8.010 7.797 7.803 350,984 -0.21(-2.58%)
May 18, 2016 8.088 8.114 8.004 8.010 132,417 -0.08(-1.04%)
May 17, 2016 8.062 8.114 8.062 8.094 93,788 +0.03(+0.32%)
May 16, 2016 8.101 8.133 8.056 8.068 130,553 -0.02(-0.24%)
May 13, 2016 8.094 8.153 8.062 8.088 179,276 +0.00(+0.00%)
May 12, 2016 8.120 8.166 8.088 8.088 215,663 -0.08(-1.03%)
May 11, 2016 8.146 8.185 8.133 8.172 130,734 +0.00(+0.00%)
May 10, 2016 8.230 8.243 8.140 8.172 157,503 -0.08(-0.92%)
May 09, 2016 8.177 8.300 8.168 8.248 162,804 +0.08(+1.03%)
May 06, 2016 8.158 8.229 8.158 8.164 196,964 +0.01(+0.08%)
May 05, 2016 8.158 8.209 8.152 8.158 161,815 -0.02(-0.24%)
May 04, 2016 8.145 8.184 8.113 8.177 114,842 +0.04(+0.47%)
May 03, 2016 8.100 8.139 8.094 8.139 67,127 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.