Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.641 5.755 5.641 5.755 94,284 +0.10(+1.73%)
Jul 30, 2008 5.645 5.735 5.645 5.657 69,512 -0.03(-0.50%)
Jul 29, 2008 5.686 5.702 5.641 5.686 74,882 +0.02(+0.36%)
Jul 28, 2008 5.674 5.674 5.600 5.665 94,673 +0.07(+1.17%)
Jul 25, 2008 5.625 5.625 5.596 5.600 56,505 -0.02(-0.29%)
Jul 24, 2008 5.498 5.616 5.498 5.616 132,130 +0.07(+1.25%)
Jul 23, 2008 5.608 5.629 5.547 5.547 96,611 +0.00(+0.00%)
Jul 22, 2008 5.714 5.714 5.531 5.547 144,392 +0.02(+0.37%)
Jul 21, 2008 5.510 5.567 5.510 5.527 57,591 -0.02(-0.37%)
Jul 18, 2008 5.535 5.576 5.506 5.547 81,848 -0.01(-0.15%)
Jul 17, 2008 5.449 5.592 5.449 5.555 169,321 -0.04(-0.69%)
Jul 16, 2008 5.625 5.694 5.527 5.594 179,140 +0.04(+0.77%)
Jul 15, 2008 5.551 5.588 5.494 5.551 276,621 -0.07(-1.31%)
Jul 14, 2008 5.755 5.767 5.625 5.625 79,363 -0.09(-1.64%)
Jul 11, 2008 5.710 5.772 5.706 5.718 127,407 -0.03(-0.59%)
Jul 10, 2008 5.894 5.894 5.751 5.752 148,134 -0.06(-1.10%)
Jul 09, 2008 5.714 5.857 5.714 5.816 146,017 +0.04(+0.64%)
Jul 08, 2008 5.739 5.780 5.723 5.780 83,085 +0.00(+0.07%)
Jul 07, 2008 5.743 5.784 5.735 5.776 118,692 +0.05(+0.93%)
Jul 04, 2008 5.714 5.743 5.698 5.723 27,797 +0.00(+0.00%)
Jul 03, 2008 5.714 5.743 5.698 5.723 27,797 +0.01(+0.14%)
Jul 02, 2008 5.747 5.763 5.665 5.714 77,788 -0.02(-0.28%)
Jul 01, 2008 5.669 5.731 5.661 5.731 121,512 +0.08(+1.37%)
Jun 30, 2008 5.702 5.743 5.621 5.653 121,650 -0.01(-0.14%)
Jun 27, 2008 5.665 5.710 5.653 5.661 68,057 -0.00(-0.07%)
Jun 26, 2008 5.735 5.739 5.665 5.665 111,068 -0.03(-0.57%)
Jun 25, 2008 5.669 5.718 5.669 5.698 111,943 +0.02(+0.36%)
Jun 24, 2008 5.616 5.690 5.616 5.678 130,332 +0.04(+0.65%)
Jun 23, 2008 5.694 5.702 5.632 5.641 114,603 -0.05(-0.93%)
Jun 20, 2008 5.710 5.714 5.690 5.694 77,381 -0.02(-0.36%)
Jun 19, 2008 5.804 5.804 5.706 5.714 56,860 -0.02(-0.36%)
Jun 18, 2008 5.796 5.796 5.714 5.735 140,801 +0.01(+0.14%)
Jun 17, 2008 5.825 5.825 5.727 5.727 66,741 -0.05(-0.92%)
Jun 16, 2008 5.755 5.808 5.747 5.780 95,969 +0.01(+0.21%)
Jun 13, 2008 5.718 5.772 5.714 5.767 72,900 +0.03(+0.50%)
Jun 12, 2008 5.792 5.808 5.718 5.739 148,398 -0.06(-0.99%)
Jun 11, 2008 5.898 5.898 5.796 5.796 81,767 -0.13(-2.14%)
Jun 10, 2008 5.910 5.947 5.878 5.923 85,079 -0.04(-0.75%)
Jun 09, 2008 5.963 6.008 5.955 5.968 90,266 -0.02(-0.27%)
Jun 06, 2008 6.000 6.045 5.984 5.984 96,809 -0.02(-0.34%)
Jun 05, 2008 6.008 6.041 6.000 6.004 75,549 -0.02(-0.27%)
Jun 04, 2008 6.057 6.059 6.021 6.021 113,770 -0.02(-0.41%)
Jun 03, 2008 6.041 6.082 6.012 6.045 83,781 -0.00(-0.07%)
Jun 02, 2008 6.061 6.074 6.025 6.049 102,383 +0.00(+0.07%)
May 30, 2008 6.004 6.045 6.004 6.045 40,784 +0.02(+0.34%)
May 29, 2008 6.057 6.086 6.025 6.025 51,801 -0.04(-0.61%)
May 28, 2008 6.065 6.074 6.041 6.061 82,570 +0.05(+0.81%)
May 27, 2008 5.984 6.025 5.980 6.012 58,558 +0.03(+0.48%)
May 26, 2008 6.008 6.025 5.984 5.984 0 +0.00(+0.00%)
May 23, 2008 6.008 6.025 5.984 5.984 60,327 -0.03(-0.48%)
May 22, 2008 6.025 6.025 6.000 6.012 44,312 +0.00(+0.07%)
May 21, 2008 6.016 6.041 6.000 6.008 127,525 -0.01(-0.20%)
May 20, 2008 5.988 6.037 5.988 6.021 57,471 +0.01(+0.20%)
May 19, 2008 5.980 6.033 5.980 6.008 67,243 +0.01(+0.14%)
May 16, 2008 5.980 6.004 5.976 6.000 28,919 -0.00(-0.07%)
May 15, 2008 5.967 6.016 5.967 6.004 40,399 +0.03(+0.48%)
May 14, 2008 5.959 6.016 5.959 5.976 82,264 +0.02(+0.34%)
May 13, 2008 5.980 5.987 5.951 5.955 19,849 +0.00(+0.00%)
May 12, 2008 5.992 6.016 5.955 5.955 64,887 -0.04(-0.61%)
May 09, 2008 5.959 5.996 5.959 5.992 42,251 -0.01(-0.14%)
May 08, 2008 6.016 6.025 6.000 6.000 51,613 -0.04(-0.68%)
May 07, 2008 5.996 6.053 5.996 6.041 88,531 +0.02(+0.41%)
May 06, 2008 6.045 6.065 6.008 6.016 82,538 -0.04(-0.63%)
May 05, 2008 6.029 6.057 6.000 6.055 76,188 +0.03(+0.43%)
May 02, 2008 5.963 6.037 5.963 6.029 102,207 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.