Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.102 6.123 6.061 6.078 118,332 +0.02(+0.27%)
Jul 28, 2006 6.069 6.123 6.061 6.061 153,857 +0.01(+0.20%)
Jul 27, 2006 6.053 6.061 6.016 6.049 40,179 +0.03(+0.42%)
Jul 26, 2006 6.053 6.061 6.021 6.024 97,508 -0.01(-0.21%)
Jul 25, 2006 6.078 6.078 6.021 6.037 108,042 +0.00(+0.00%)
Jul 24, 2006 6.041 6.078 6.033 6.037 98,488 +0.01(+0.14%)
Jul 21, 2006 5.935 6.061 5.923 6.029 187,176 +0.05(+0.89%)
Jul 20, 2006 6.000 6.008 5.976 5.976 155,572 +0.00(+0.07%)
Jul 19, 2006 5.939 5.996 5.935 5.972 139,892 +0.03(+0.48%)
Jul 18, 2006 5.996 6.000 5.943 5.943 121,517 -0.05(-0.88%)
Jul 17, 2006 6.061 6.061 5.959 5.996 206,531 -0.03(-0.47%)
Jul 14, 2006 6.033 6.045 6.008 6.025 45,814 +0.00(+0.00%)
Jul 13, 2006 6.041 6.045 6.000 6.025 57,818 +0.01(+0.14%)
Jul 12, 2006 6.037 6.037 5.996 6.016 127,642 -0.02(-0.27%)
Jul 11, 2006 6.033 6.057 5.988 6.033 240,830 +0.00(+0.00%)
Jul 10, 2006 6.082 6.082 6.021 6.033 194,281 -0.03(-0.47%)
Jul 07, 2006 6.061 6.102 6.061 6.061 204,571 +0.04(+0.75%)
Jul 06, 2006 5.988 6.045 5.988 6.016 103,633 +0.03(+0.55%)
Jul 05, 2006 5.992 6.016 5.980 5.984 53,654 -0.01(-0.14%)
Jul 03, 2006 5.996 5.996 5.959 5.992 41,894 +0.04(+0.62%)
Jun 30, 2006 5.939 5.976 5.918 5.955 105,838 +0.04(+0.62%)
Jun 29, 2006 5.918 5.963 5.894 5.918 149,202 -0.01(-0.14%)
Jun 28, 2006 5.955 5.963 5.898 5.927 253,325 +0.01(+0.14%)
Jun 27, 2006 5.918 5.927 5.870 5.918 118,577 +0.04(+0.62%)
Jun 26, 2006 5.935 5.935 5.878 5.882 118,087 -0.02(-0.35%)
Jun 23, 2006 5.955 5.955 5.886 5.902 198,936 -0.04(-0.62%)
Jun 22, 2006 5.939 5.963 5.931 5.939 70,313 +0.00(+0.00%)
Jun 21, 2006 5.959 5.967 5.939 5.939 104,613 -0.03(-0.55%)
Jun 20, 2006 5.984 6.021 5.947 5.972 134,992 -0.01(-0.20%)
Jun 19, 2006 6.012 6.033 5.967 5.984 163,411 -0.02(-0.41%)
Jun 16, 2006 6.082 6.082 6.008 6.008 31,114 -0.06(-0.94%)
Jun 15, 2006 5.984 6.082 5.972 6.065 137,442 +0.10(+1.68%)
Jun 14, 2006 5.963 5.996 5.943 5.965 54,633 +0.01(+0.10%)
Jun 13, 2006 5.980 6.029 5.959 5.959 90,403 -0.04(-0.68%)
Jun 12, 2006 6.061 6.061 5.988 6.000 65,168 -0.02(-0.34%)
Jun 09, 2006 6.082 6.082 5.992 6.021 103,878 +0.03(+0.54%)
Jun 08, 2006 6.045 6.045 5.972 5.988 78,153 -0.07(-1.08%)
Jun 07, 2006 6.033 6.053 6.004 6.053 110,737 +0.05(+0.82%)
Jun 06, 2006 6.041 6.045 5.992 6.004 108,287 -0.02(-0.34%)
Jun 05, 2006 6.057 6.057 6.025 6.025 42,629 -0.03(-0.54%)
Jun 02, 2006 6.037 6.057 6.008 6.057 78,398 +0.04(+0.75%)
Jun 01, 2006 5.996 6.016 5.967 6.012 108,532 +0.02(+0.34%)
May 31, 2006 5.996 6.012 5.972 5.992 75,703 -0.01(-0.14%)
May 30, 2006 5.988 6.037 5.963 6.000 70,313 +0.01(+0.14%)
May 26, 2006 5.963 6.029 5.963 5.992 88,198 +0.04(+0.69%)
May 25, 2006 5.959 5.988 5.935 5.951 113,187 +0.00(+0.00%)
May 24, 2006 5.931 5.976 5.927 5.951 87,708 +0.02(+0.28%)
May 23, 2006 5.951 5.972 5.927 5.935 81,828 -0.00(-0.07%)
May 22, 2006 5.923 5.955 5.918 5.939 85,258 +0.02(+0.41%)
May 19, 2006 5.918 5.939 5.906 5.914 122,987 +0.04(+0.63%)
May 18, 2006 5.898 5.927 5.874 5.878 99,958 +0.02(+0.35%)
May 17, 2006 5.939 5.959 5.857 5.857 197,711 -0.09(-1.44%)
May 16, 2006 5.939 5.963 5.935 5.943 34,789 +0.01(+0.14%)
May 15, 2006 5.980 5.980 5.935 5.935 55,613 -0.02(-0.41%)
May 12, 2006 5.955 5.967 5.931 5.959 137,442 +0.04(+0.69%)
May 11, 2006 5.951 5.951 5.910 5.918 74,723 -0.03(-0.55%)
May 10, 2006 5.943 5.984 5.927 5.951 222,210 -0.03(-0.55%)
May 09, 2006 5.963 5.992 5.943 5.984 152,632 +0.01(+0.14%)
May 08, 2006 5.927 5.980 5.927 5.976 106,818 +0.03(+0.55%)
May 05, 2006 5.943 5.943 5.910 5.943 102,898 +0.00(+0.00%)
May 04, 2006 5.923 5.947 5.923 5.943 81,828 +0.02(+0.34%)
May 03, 2006 5.955 5.959 5.918 5.923 124,947 -0.02(-0.34%)
May 02, 2006 5.923 6.000 5.923 5.943 109,757 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.