Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.630 -0.060 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.020 1.050 1.020 1.030 62,266 -0.01(-0.96%)
Jul 30, 2012 1.070 1.070 1.040 1.040 70,332 -0.01(-0.95%)
Jul 27, 2012 1.060 1.070 1.040 1.050 53,195 +0.01(+0.96%)
Jul 26, 2012 1.040 1.060 1.030 1.040 72,416 +0.00(+0.00%)
Jul 25, 2012 1.050 1.070 1.040 1.040 101,777 -0.03(-2.80%)
Jul 24, 2012 1.040 1.090 1.040 1.070 76,365 +0.01(+0.94%)
Jul 23, 2012 1.090 1.101 1.060 1.060 116,535 -0.03(-2.75%)
Jul 20, 2012 1.090 1.120 1.090 1.090 44,905 -0.02(-1.80%)
Jul 19, 2012 1.090 1.130 1.090 1.110 45,214 +0.01(+0.91%)
Jul 18, 2012 1.110 1.120 1.100 1.100 44,492 -0.02(-1.79%)
Jul 17, 2012 1.100 1.120 1.090 1.120 82,227 +0.01(+0.90%)
Jul 16, 2012 1.110 1.150 1.100 1.110 93,378 +0.01(+0.91%)
Jul 13, 2012 1.100 1.140 1.100 1.100 50,351 +0.00(+0.00%)
Jul 12, 2012 1.100 1.120 1.080 1.100 34,966 -0.01(-0.90%)
Jul 11, 2012 1.130 1.140 1.100 1.110 59,910 -0.03(-2.63%)
Jul 10, 2012 1.100 1.140 1.090 1.140 123,741 +0.02(+1.79%)
Jul 09, 2012 1.140 1.140 1.110 1.120 90,408 -0.02(-1.75%)
Jul 06, 2012 1.160 1.160 1.130 1.140 50,334 -0.01(-0.87%)
Jul 05, 2012 1.120 1.150 1.120 1.150 57,021 +0.02(+1.77%)
Jul 03, 2012 1.170 1.170 1.120 1.130 81,792 -0.01(-0.88%)
Jul 02, 2012 1.120 1.150 1.120 1.140 54,227 +0.00(+0.00%)
Jun 29, 2012 1.160 1.170 1.120 1.140 79,477 -0.01(-0.87%)
Jun 28, 2012 1.100 1.150 1.100 1.150 82,019 +0.05(+4.55%)
Jun 27, 2012 1.120 1.130 1.100 1.100 167,353 -0.01(-0.90%)
Jun 26, 2012 1.110 1.150 1.100 1.110 90,005 -0.02(-1.77%)
Jun 25, 2012 1.200 1.200 1.120 1.130 108,773 -0.05(-4.24%)
Jun 22, 2012 1.160 1.180 1.120 1.180 76,802 +0.06(+5.36%)
Jun 21, 2012 1.160 1.168 1.120 1.120 50,652 -0.05(-4.27%)
Jun 20, 2012 1.130 1.170 1.120 1.170 109,376 +0.06(+5.41%)
Jun 19, 2012 1.100 1.180 1.100 1.110 250,185 -0.01(-0.89%)
Jun 18, 2012 1.120 1.150 1.090 1.120 104,915 -0.01(-0.88%)
Jun 15, 2012 1.120 1.130 1.080 1.130 233,888 +0.03(+2.73%)
Jun 14, 2012 1.110 1.133 1.100 1.100 112,232 -0.01(-0.90%)
Jun 13, 2012 1.150 1.160 1.100 1.110 148,163 -0.04(-3.48%)
Jun 12, 2012 1.140 1.170 1.140 1.150 37,528 +0.01(+0.88%)
Jun 11, 2012 1.160 1.180 1.140 1.140 36,418 -0.03(-2.56%)
Jun 08, 2012 1.140 1.170 1.140 1.170 55,570 +0.02(+1.74%)
Jun 07, 2012 1.210 1.210 1.140 1.150 78,083 -0.04(-3.36%)
Jun 06, 2012 1.180 1.250 1.140 1.190 243,202 +0.00(+0.00%)
Jun 05, 2012 1.180 1.190 1.150 1.190 77,803 -0.01(-0.83%)
Jun 04, 2012 1.170 1.220 1.150 1.200 138,452 +0.07(+6.19%)
Jun 01, 2012 1.140 1.150 1.120 1.130 70,851 -0.02(-1.74%)
May 31, 2012 1.140 1.190 1.140 1.150 122,906 +0.01(+0.88%)
May 30, 2012 1.180 1.180 1.130 1.140 179,671 +0.00(+0.00%)
May 29, 2012 1.140 1.200 1.140 1.140 32,833 -0.02(-1.72%)
May 25, 2012 1.130 1.170 1.130 1.160 51,208 +0.02(+1.75%)
May 24, 2012 1.170 1.170 1.140 1.140 51,086 +0.00(+0.00%)
May 23, 2012 1.140 1.180 1.130 1.140 60,033 -0.03(-2.56%)
May 22, 2012 1.190 1.190 1.110 1.170 163,033 +0.00(+0.00%)
May 21, 2012 1.180 1.230 1.170 1.170 71,705 -0.02(-1.68%)
May 18, 2012 1.200 1.240 1.180 1.190 243,715 -0.04(-3.25%)
May 17, 2012 1.250 1.290 1.200 1.230 113,208 -0.01(-0.81%)
May 16, 2012 1.270 1.280 1.230 1.240 140,607 -0.03(-2.36%)
May 15, 2012 1.340 1.343 1.270 1.270 233,627 -0.09(-6.62%)
May 14, 2012 1.350 1.360 1.290 1.360 58,750 +0.04(+3.03%)
May 11, 2012 1.290 1.370 1.280 1.320 73,952 +0.02(+1.54%)
May 10, 2012 1.280 1.340 1.270 1.300 91,093 +0.00(+0.00%)
May 09, 2012 1.250 1.330 1.240 1.300 194,885 +0.02(+1.56%)
May 08, 2012 1.300 1.320 1.270 1.280 130,895 -0.02(-1.54%)
May 07, 2012 1.300 1.330 1.300 1.300 36,278 -0.01(-0.76%)
May 04, 2012 1.320 1.330 1.290 1.310 61,073 +0.00(+0.00%)
May 03, 2012 1.310 1.370 1.300 1.310 56,648 -0.02(-1.50%)
May 02, 2012 1.400 1.400 1.310 1.330 104,639 -0.08(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.