Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6100 0.6238 0.5500 0.5502 53,705 -0.04(-6.57%)
Jul 28, 2022 0.6200 0.6238 0.5858 0.5889 40,251 -0.02(-3.46%)
Jul 27, 2022 0.5858 0.6239 0.5823 0.6100 38,681 +0.01(+1.67%)
Jul 26, 2022 0.6200 0.6270 0.5900 0.6000 128,698 -0.02(-3.23%)
Jul 25, 2022 0.6700 0.6700 0.6116 0.6200 116,258 -0.03(-4.91%)
Jul 22, 2022 0.6900 0.7170 0.6249 0.6520 249,545 -0.04(-6.19%)
Jul 21, 2022 0.6777 0.7050 0.6554 0.6950 77,274 +0.02(+2.93%)
Jul 20, 2022 0.6700 0.6898 0.6636 0.6752 66,533 +0.02(+2.71%)
Jul 19, 2022 0.6900 0.6900 0.6574 0.6574 113,902 -0.03(-3.76%)
Jul 18, 2022 0.7049 0.7049 0.6732 0.6831 142,878 -0.01(-1.03%)
Jul 15, 2022 0.7083 0.7083 0.6655 0.6902 88,093 +0.02(+2.31%)
Jul 14, 2022 0.6800 0.6900 0.6516 0.6746 61,226 +0.00(+0.15%)
Jul 13, 2022 0.6473 0.6970 0.6311 0.6736 94,715 +0.01(+1.61%)
Jul 12, 2022 0.6900 0.6950 0.6380 0.6629 84,821 -0.02(-2.66%)
Jul 11, 2022 0.7054 0.7150 0.6754 0.6810 231,439 -0.03(-4.77%)
Jul 08, 2022 0.6355 0.7390 0.6303 0.7151 302,435 +0.07(+10.77%)
Jul 07, 2022 0.5900 0.6500 0.5900 0.6456 320,324 +0.08(+13.26%)
Jul 06, 2022 0.5500 0.5790 0.5469 0.5700 77,211 +0.04(+7.51%)
Jul 05, 2022 0.5600 0.5700 0.4750 0.5302 405,464 -0.02(-3.60%)
Jul 01, 2022 0.5300 0.6097 0.5300 0.5500 392,483 -0.01(-1.42%)
Jun 30, 2022 0.5574 0.5685 0.5306 0.5579 434,584 +0.00(+0.38%)
Jun 29, 2022 0.5400 0.5818 0.5301 0.5558 213,030 +0.01(+1.98%)
Jun 28, 2022 0.5044 0.5600 0.4900 0.5450 478,721 +0.03(+4.81%)
Jun 27, 2022 0.4600 0.5330 0.4300 0.5200 569,014 +0.07(+16.83%)
Jun 24, 2022 0.4730 0.4730 0.4290 0.4451 425,369 +0.02(+5.47%)
Jun 23, 2022 0.4331 0.4653 0.4081 0.4220 352,687 -0.01(-1.40%)
Jun 22, 2022 0.4200 0.4840 0.3978 0.4280 187,780 +0.01(+3.16%)
Jun 21, 2022 0.4033 0.4236 0.4000 0.4149 431,258 +0.02(+4.77%)
Jun 17, 2022 0.3943 0.4100 0.3825 0.3960 282,096 +0.02(+5.43%)
Jun 16, 2022 0.3892 0.3892 0.3675 0.3756 226,088 -0.01(-2.52%)
Jun 15, 2022 0.4000 0.4106 0.3830 0.3853 553,486 +0.00(+0.78%)
Jun 14, 2022 0.4000 0.4000 0.3600 0.3823 324,756 -0.02(-4.21%)
Jun 13, 2022 0.4200 0.4350 0.3600 0.3991 446,052 -0.04(-8.65%)
Jun 10, 2022 0.4600 0.4600 0.4292 0.4369 277,115 -0.01(-2.91%)
Jun 09, 2022 0.4300 0.4588 0.4141 0.4500 946,107 +0.03(+6.89%)
Jun 08, 2022 0.4463 0.4463 0.3878 0.4210 731,051 +0.00(+0.50%)
Jun 07, 2022 0.4300 0.4300 0.4100 0.4189 396,315 -0.01(-1.74%)
Jun 06, 2022 0.4370 0.4370 0.4240 0.4263 174,700 +0.01(+1.55%)
Jun 03, 2022 0.4790 0.4790 0.3775 0.4198 733,674 -0.04(-8.74%)
Jun 02, 2022 0.4700 0.4810 0.4550 0.4600 264,354 -0.01(-2.13%)
Jun 01, 2022 0.5100 0.5150 0.4700 0.4700 209,666 -0.03(-5.96%)
May 31, 2022 0.5370 0.5400 0.4900 0.4998 431,995 -0.01(-2.59%)
May 27, 2022 0.5001 0.5350 0.5001 0.5131 445,566 +0.01(+2.78%)
May 26, 2022 0.5500 0.5466 0.4839 0.4992 337,591 -0.05(-8.29%)
May 25, 2022 0.5700 0.5799 0.5000 0.5443 315,197 -0.02(-3.66%)
May 24, 2022 0.5800 0.5900 0.5514 0.5650 267,415 -0.02(-3.02%)
May 23, 2022 0.6247 0.6247 0.5734 0.5826 572,711 -0.01(-1.77%)
May 20, 2022 0.6386 0.6386 0.5626 0.5931 561,870 -0.03(-5.41%)
May 19, 2022 0.6500 0.6699 0.5979 0.6270 765,693 -0.04(-6.33%)
May 18, 2022 0.7300 0.7300 0.6530 0.6694 536,293 -0.01(-1.30%)
May 17, 2022 0.6600 0.7000 0.6326 0.6782 242,983 +0.05(+7.23%)
May 16, 2022 0.7000 0.7531 0.6288 0.6325 346,083 -0.07(-9.63%)
May 13, 2022 0.6010 0.7040 0.6010 0.6999 136,370 +0.10(+16.65%)
May 12, 2022 0.5929 0.6329 0.5800 0.6000 163,094 +0.03(+5.24%)
May 11, 2022 0.6121 0.6568 0.5700 0.5701 820,948 -0.04(-6.85%)
May 10, 2022 0.7300 0.7500 0.5900 0.6120 820,828 -0.12(-15.96%)
May 09, 2022 0.9200 0.9201 0.7202 0.7282 303,981 -0.19(-20.85%)
May 06, 2022 0.8820 0.9395 0.8820 0.9200 118,633 +0.01(+0.61%)
May 05, 2022 0.8850 0.9234 0.8700 0.9144 157,899 +0.03(+3.09%)
May 04, 2022 0.8826 0.9000 0.8394 0.8870 170,980 +0.01(+0.78%)
May 03, 2022 0.8900 0.9001 0.8600 0.8801 96,577 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.