Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.471 5.544 5.449 5.510 1,465,850 -0.01(-0.20%)
Jul 30, 2013 5.566 5.572 5.499 5.521 868,349 -0.02(-0.40%)
Jul 29, 2013 5.533 5.561 5.505 5.544 1,274,248 -0.12(-2.07%)
Jul 26, 2013 5.566 5.661 5.561 5.661 3,470,418 +0.08(+1.50%)
Jul 25, 2013 5.477 5.583 5.465 5.577 1,987,576 -0.15(-2.54%)
Jul 24, 2013 5.712 5.745 5.672 5.723 1,175,977 +0.07(+1.29%)
Jul 23, 2013 5.684 5.706 5.650 5.650 1,572,950 +0.13(+2.33%)
Jul 22, 2013 5.488 5.549 5.471 5.521 1,038,741 +0.05(+0.92%)
Jul 19, 2013 5.449 5.510 5.426 5.471 560,466 -0.01(-0.20%)
Jul 18, 2013 5.449 5.493 5.449 5.482 851,148 +0.03(+0.62%)
Jul 17, 2013 5.482 5.482 5.421 5.449 838,995 +0.01(+0.10%)
Jul 16, 2013 5.426 5.471 5.410 5.443 1,037,449 +0.00(+0.00%)
Jul 15, 2013 5.382 5.443 5.382 5.443 810,204 +0.07(+1.25%)
Jul 12, 2013 5.348 5.376 5.286 5.376 884,106 -0.02(-0.31%)
Jul 11, 2013 5.410 5.421 5.354 5.393 1,472,845 +0.11(+2.01%)
Jul 10, 2013 5.208 5.292 5.197 5.286 866,656 +0.04(+0.85%)
Jul 09, 2013 5.292 5.275 5.242 5.242 1,017,746 +0.06(+1.19%)
Jul 08, 2013 5.169 5.231 5.152 5.180 1,136,508 +0.03(+0.65%)
Jul 05, 2013 5.175 5.180 5.091 5.147 1,034,522 -0.01(-0.22%)
Jul 03, 2013 5.141 5.208 5.136 5.158 685,300 -0.07(-1.28%)
Jul 02, 2013 5.236 5.264 5.186 5.225 1,250,110 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.