PIMCO New York Municipal Income Fund III (NY: PYN )

7.800 +0.150 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.960 10.00 9.600 9.960 15,680 +0.22(+2.26%)
Jul 29, 2010 9.810 9.810 9.740 9.740 2,657 -0.07(-0.71%)
Jul 28, 2010 9.750 9.810 9.730 9.810 13,884 +0.07(+0.74%)
Jul 27, 2010 9.830 9.830 9.738 9.738 5,400 -0.08(-0.84%)
Jul 26, 2010 9.700 9.907 9.700 9.820 9,838 +0.10(+1.03%)
Jul 23, 2010 9.720 9.720 9.660 9.720 6,282 -0.03(-0.31%)
Jul 22, 2010 9.640 9.750 9.510 9.750 45,467 +0.12(+1.25%)
Jul 21, 2010 9.510 9.700 9.500 9.630 13,600 +0.13(+1.37%)
Jul 20, 2010 9.650 9.697 9.490 9.500 9,414 -0.14(-1.45%)
Jul 19, 2010 9.490 9.890 9.450 9.640 13,734 +0.16(+1.69%)
Jul 16, 2010 9.480 9.500 9.380 9.480 7,279 +0.03(+0.32%)
Jul 15, 2010 9.410 9.460 9.370 9.450 5,483 +0.05(+0.53%)
Jul 14, 2010 9.450 9.450 9.360 9.400 2,000 -0.10(-1.05%)
Jul 13, 2010 9.480 9.500 9.430 9.500 7,335 +0.04(+0.42%)
Jul 12, 2010 9.440 9.530 9.390 9.460 7,000 +0.08(+0.85%)
Jul 09, 2010 9.380 9.420 9.330 9.380 2,800 +0.03(+0.32%)
Jul 08, 2010 9.350 9.400 9.320 9.350 7,200 -0.01(-0.11%)
Jul 07, 2010 9.420 9.420 9.360 9.360 5,000 -0.06(-0.64%)
Jul 06, 2010 9.400 9.420 9.350 9.420 4,000 +0.02(+0.21%)
Jul 02, 2010 9.400 9.420 9.360 9.400 1,674 +0.02(+0.21%)
Jul 01, 2010 9.430 9.430 9.380 9.380 5,685 -0.07(-0.74%)
Jun 30, 2010 9.330 9.470 9.320 9.450 16,123 +0.06(+0.64%)
Jun 29, 2010 9.290 9.410 9.290 9.390 14,570 +0.20(+2.18%)
Jun 25, 2010 9.190 9.260 9.120 9.190 10,477 +0.09(+0.99%)
Jun 24, 2010 9.160 9.180 9.100 9.100 3,141 -0.02(-0.22%)
Jun 23, 2010 9.140 9.180 9.100 9.120 14,888 -0.02(-0.22%)
Jun 22, 2010 9.170 9.250 9.080 9.140 19,157 -0.02(-0.22%)
Jun 21, 2010 9.250 9.270 9.110 9.160 18,210 -0.08(-0.87%)
Jun 18, 2010 9.240 9.370 9.190 9.240 7,463 -0.04(-0.48%)
Jun 17, 2010 9.260 9.340 9.260 9.285 8,108 +0.04(+0.38%)
Jun 16, 2010 9.210 9.260 9.210 9.250 3,026 +0.05(+0.54%)
Jun 15, 2010 9.230 9.290 9.180 9.200 9,198 -0.02(-0.22%)
Jun 14, 2010 9.200 9.220 9.150 9.220 5,581 +0.02(+0.22%)
Jun 11, 2010 9.190 9.260 9.160 9.200 6,643 +0.02(+0.22%)
Jun 10, 2010 9.270 9.270 9.150 9.180 43,495 -0.06(-0.65%)
Jun 09, 2010 9.190 9.240 9.190 9.240 2,100 -0.01(-0.11%)
Jun 08, 2010 9.170 9.250 9.170 9.250 9,165 +0.07(+0.80%)
Jun 07, 2010 9.180 9.180 9.140 9.177 5,112 +0.04(+0.40%)
Jun 04, 2010 9.140 9.171 9.090 9.140 9,314 +0.01(+0.11%)
Jun 03, 2010 9.240 9.240 9.130 9.130 8,150 -0.10(-1.08%)
Jun 02, 2010 9.160 9.240 9.160 9.230 6,278 +0.08(+0.87%)
Jun 01, 2010 9.180 9.220 9.150 9.150 3,566 +0.00(+0.00%)
May 28, 2010 9.150 9.230 9.150 9.150 7,898 -0.04(-0.44%)
May 27, 2010 9.070 9.310 9.070 9.190 22,400 +0.05(+0.55%)
May 26, 2010 9.190 9.320 9.140 9.140 6,350 -0.02(-0.22%)
May 25, 2010 9.090 9.220 9.090 9.160 7,426 +0.01(+0.11%)
May 24, 2010 9.200 9.450 9.150 9.150 21,015 -0.09(-0.98%)
May 21, 2010 9.330 9.330 9.180 9.240 11,170 -0.11(-1.17%)
May 20, 2010 9.210 9.350 9.200 9.350 7,669 -0.03(-0.27%)
May 19, 2010 9.260 9.375 9.240 9.375 11,501 +0.03(+0.27%)
May 18, 2010 9.280 9.400 9.240 9.350 7,850 +0.08(+0.86%)
May 17, 2010 9.430 9.430 9.260 9.270 8,313 -0.11(-1.18%)
May 14, 2010 9.381 9.480 9.381 9.381 1,928 -0.03(-0.31%)
May 13, 2010 9.380 9.420 9.220 9.410 9,775 +0.12(+1.29%)
May 12, 2010 9.280 9.380 9.270 9.290 2,612 +0.02(+0.22%)
May 11, 2010 9.268 9.270 9.268 9.270 5,588 -0.06(-0.64%)
May 10, 2010 9.500 9.500 9.330 9.330 2,080 +0.09(+0.97%)
May 07, 2010 9.230 9.380 9.162 9.240 14,933 +0.07(+0.76%)
May 06, 2010 9.320 9.350 9.150 9.170 17,159 -0.15(-1.61%)
May 05, 2010 9.325 9.336 9.320 9.320 8,708 -0.12(-1.27%)
May 04, 2010 9.430 9.470 9.380 9.440 9,880 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.