Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.878 3.878 3.869 3.869 2,997 -0.03(-0.68%)
Jul 30, 2009 3.926 3.935 3.895 3.895 8,396 +0.02(+0.57%)
Jul 29, 2009 3.812 3.939 3.812 3.873 21,082 +0.07(+1.74%)
Jul 28, 2009 3.834 3.834 3.794 3.807 26,325 -0.02(-0.58%)
Jul 27, 2009 3.807 3.829 3.798 3.829 28,358 +0.03(+0.70%)
Jul 24, 2009 3.803 3.807 3.803 3.803 907 +0.00(+0.00%)
Jul 23, 2009 3.812 3.829 3.798 3.803 29,284 -0.00(-0.12%)
Jul 22, 2009 3.794 3.824 3.640 3.807 17,701 -0.00(-0.12%)
Jul 21, 2009 3.723 3.812 3.715 3.812 30,183 +0.12(+3.22%)
Jul 20, 2009 3.693 3.693 3.693 3.693 2,269 +0.01(+0.20%)
Jul 17, 2009 3.710 3.741 3.679 3.685 21,967 -0.03(-0.79%)
Jul 16, 2009 3.719 3.719 3.710 3.715 9,365 -0.03(-0.82%)
Jul 15, 2009 3.745 3.750 3.745 3.745 9,077 +0.02(+0.47%)
Jul 14, 2009 3.701 3.745 3.701 3.728 22,013 +0.05(+1.44%)
Jul 13, 2009 3.772 3.772 3.671 3.675 21,153 -0.09(-2.46%)
Jul 10, 2009 3.785 3.785 3.768 3.768 3,631 -0.01(-0.23%)
Jul 09, 2009 3.812 3.922 3.772 3.776 43,799 +0.02(+0.59%)
Jul 08, 2009 3.671 3.785 3.671 3.754 43,799 +0.08(+2.28%)
Jul 07, 2009 3.657 3.671 3.657 3.671 13,248 +0.01(+0.36%)
Jul 06, 2009 3.644 3.657 3.627 3.657 20,197 +0.01(+0.24%)
Jul 02, 2009 3.644 3.649 3.635 3.649 23,601 +0.02(+0.61%)
Jul 01, 2009 3.596 3.635 3.596 3.627 28,208 +0.00(+0.12%)
Jun 30, 2009 3.596 3.644 3.596 3.622 56,884 +0.00(+0.12%)
Jun 29, 2009 3.596 3.653 3.596 3.618 48,174 -0.00(-0.12%)
Jun 26, 2009 3.613 3.622 3.591 3.622 2,795 +0.03(+0.74%)
Jun 25, 2009 3.614 3.631 3.596 3.596 17,955 -0.03(-0.73%)
Jun 24, 2009 3.600 3.653 3.585 3.622 18,025 +0.01(+0.37%)
Jun 23, 2009 3.587 3.622 3.556 3.609 12,667 +0.02(+0.61%)
Jun 22, 2009 3.578 3.587 3.441 3.587 74,872 -0.07(-1.93%)
Jun 19, 2009 3.666 3.666 3.635 3.657 6,356 -0.00(-0.12%)
Jun 18, 2009 3.644 3.662 3.643 3.662 3,631 +0.00(+0.00%)
Jun 17, 2009 3.640 3.664 3.617 3.662 11,335 +0.04(+0.97%)
Jun 16, 2009 3.600 3.649 3.600 3.627 29,461 -0.01(-0.36%)
Jun 15, 2009 3.688 3.701 3.600 3.640 34,817 -0.07(-1.78%)
Jun 12, 2009 3.710 3.710 3.688 3.706 21,602 -0.00(-0.12%)
Jun 11, 2009 3.745 3.745 3.650 3.710 41,430 -0.07(-1.75%)
Jun 10, 2009 3.745 3.803 3.745 3.776 8,768 +0.00(+0.12%)
Jun 09, 2009 3.759 3.776 3.759 3.772 1,475 -0.01(-0.35%)
Jun 08, 2009 3.812 3.812 3.737 3.785 7,804 -0.01(-0.23%)
Jun 05, 2009 3.798 3.798 3.745 3.794 21,203 +0.01(+0.35%)
Jun 04, 2009 3.772 3.794 3.754 3.781 27,187 +0.01(+0.23%)
Jun 03, 2009 3.794 3.794 3.772 3.772 10,412 -0.02(-0.58%)
Jun 02, 2009 3.772 3.829 3.772 3.794 35,861 -0.07(-1.94%)
Jun 01, 2009 3.957 3.957 3.869 3.869 5,337 -0.01(-0.23%)
May 29, 2009 3.768 3.878 3.768 3.878 23,649 +0.09(+2.33%)
May 28, 2009 3.790 3.790 3.768 3.790 53,401 -0.03(-0.69%)
May 27, 2009 3.772 3.931 3.772 3.816 19,820 -0.02(-0.46%)
May 26, 2009 3.842 3.895 3.807 3.834 16,566 +0.03(+0.69%)
May 22, 2009 3.803 3.834 3.803 3.807 3,798 +0.00(+0.12%)
May 21, 2009 3.847 3.917 3.798 3.803 22,741 -0.11(-2.92%)
May 20, 2009 3.842 3.939 3.834 3.917 33,587 +0.07(+1.95%)
May 19, 2009 3.781 3.842 3.759 3.842 20,447 +0.01(+0.35%)
May 18, 2009 3.728 3.922 3.728 3.829 22,830 +0.08(+2.15%)
May 15, 2009 3.745 3.768 3.723 3.749 17,494 +0.00(+0.08%)
May 14, 2009 3.776 3.781 3.745 3.745 13,611 -0.07(-1.73%)
May 13, 2009 3.856 3.856 3.701 3.812 40,136 -0.05(-1.37%)
May 12, 2009 3.864 3.961 3.860 3.864 23,365 -0.03(-0.68%)
May 11, 2009 3.794 3.939 3.794 3.891 47,802 +0.07(+1.73%)
May 08, 2009 3.790 3.825 3.790 3.825 3,404 +0.05(+1.40%)
May 07, 2009 3.812 3.812 3.758 3.772 8,396 +0.00(+0.00%)
May 06, 2009 3.816 3.825 3.745 3.772 24,686 -0.06(-1.61%)
May 05, 2009 3.820 3.913 3.790 3.834 19,062 -0.02(-0.57%)
May 04, 2009 3.864 3.945 3.856 3.856 14,766 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.