Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.087 1.092 1.087 1.090 210,017 +0.00(+0.09%)
Jul 30, 2003 1.089 1.092 1.088 1.089 60,436 -0.00(-0.27%)
Jul 29, 2003 1.090 1.092 1.085 1.092 28,203 +0.00(+0.18%)
Jul 28, 2003 1.087 1.092 1.085 1.090 77,056 +0.01(+0.73%)
Jul 25, 2003 1.084 1.092 1.082 1.082 152,099 -0.00(-0.37%)
Jul 24, 2003 1.090 1.090 1.086 1.086 56,407 -0.00(-0.36%)
Jul 23, 2003 1.090 1.092 1.090 1.090 286,067 -0.00(-0.18%)
Jul 22, 2003 1.083 1.092 1.081 1.092 30,218 +0.01(+1.38%)
Jul 21, 2003 1.077 1.077 1.077 1.077 0 +0.00(+0.00%)
Jul 18, 2003 1.073 1.078 1.073 1.077 11,583 +0.00(+0.37%)
Jul 17, 2003 1.081 1.082 1.073 1.073 11,080 -0.00(-0.37%)
Jul 16, 2003 1.079 1.079 1.077 1.077 3,525 -0.00(-0.46%)
Jul 15, 2003 1.083 1.085 1.079 1.082 10,576 -0.00(-0.09%)
Jul 14, 2003 1.082 1.084 1.082 1.083 4,029 +0.00(+0.09%)
Jul 11, 2003 1.085 1.085 1.082 1.082 33,743 -0.00(-0.46%)
Jul 10, 2003 1.083 1.092 1.082 1.087 13,598 +0.00(+0.00%)
Jul 09, 2003 1.087 1.092 1.087 1.087 44,823 -0.00(-0.45%)
Jul 08, 2003 1.087 1.092 1.081 1.092 71,516 +0.00(+0.00%)
Jul 07, 2003 1.107 1.107 1.092 1.092 24,174 -0.01(-1.35%)
Jul 03, 2003 1.107 1.107 1.107 1.107 4,029 +0.01(+0.91%)
Jul 02, 2003 1.097 1.097 1.097 1.097 18,634 +0.00(+0.45%)
Jul 01, 2003 1.092 1.092 1.092 1.092 7,050 -0.00(-0.09%)
Jun 30, 2003 1.102 1.102 1.092 1.093 8,561 -0.01(-0.63%)
Jun 27, 2003 1.114 1.114 1.092 1.100 29,714 -0.01(-1.07%)
Jun 26, 2003 1.107 1.114 1.087 1.112 279,520 -0.01(-1.32%)
Jun 25, 2003 1.118 1.129 1.114 1.127 135,982 +0.01(+0.62%)
Jun 24, 2003 1.117 1.122 1.115 1.120 11,080 +0.00(+0.27%)
Jun 23, 2003 1.122 1.122 1.116 1.117 100,727 -0.01(-0.88%)
Jun 20, 2003 1.127 1.127 1.127 1.127 7,050 -0.00(-0.35%)
Jun 19, 2003 1.134 1.134 1.129 1.131 8,561 +0.01(+0.62%)
Jun 18, 2003 1.127 1.127 1.124 1.124 6,547 -0.00(-0.26%)
Jun 17, 2003 1.127 1.128 1.127 1.127 15,109 +0.00(+0.00%)
Jun 16, 2003 1.102 1.127 1.098 1.127 72,020 +0.01(+0.53%)
Jun 13, 2003 1.123 1.123 1.121 1.121 10,072 -0.00(-0.35%)
Jun 12, 2003 1.127 1.127 1.124 1.125 12,590 +0.00(+0.18%)
Jun 11, 2003 1.127 1.131 1.123 1.123 9,569 -0.01(-0.53%)
Jun 10, 2003 1.103 1.129 1.103 1.129 15,109 +0.02(+2.25%)
Jun 09, 2003 1.127 1.127 1.097 1.104 33,240 -0.03(-2.29%)
Jun 06, 2003 1.162 1.162 1.130 1.130 48,853 -0.03(-2.73%)
Jun 05, 2003 1.167 1.167 1.162 1.162 27,196 -0.01(-0.76%)
Jun 04, 2003 1.165 1.170 1.165 1.170 2,014 +0.01(+0.51%)
Jun 03, 2003 1.137 1.170 1.137 1.165 165,697 +0.03(+2.62%)
Jun 02, 2003 1.122 1.138 1.122 1.135 12,590 +0.01(+1.15%)
May 30, 2003 1.116 1.122 1.116 1.122 255,849 +0.01(+0.53%)
May 29, 2003 1.113 1.117 1.113 1.116 19,641 +0.00(+0.00%)
May 28, 2003 1.102 1.121 1.102 1.116 42,305 +0.02(+1.44%)
May 27, 2003 1.067 1.100 1.065 1.100 51,371 +0.03(+2.97%)
May 23, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
May 22, 2003 1.067 1.068 1.067 1.068 18,634 -0.00(-0.37%)
May 21, 2003 1.073 1.074 1.072 1.072 13,094 -0.00(-0.19%)
May 20, 2003 1.062 1.074 1.062 1.074 26,189 +0.01(+1.12%)
May 19, 2003 1.064 1.071 1.062 1.062 15,612 -0.00(-0.46%)
May 16, 2003 1.062 1.067 1.060 1.067 15,612 -0.00(-0.19%)
May 15, 2003 1.080 1.082 1.068 1.069 49,356 -0.01(-1.01%)
May 14, 2003 1.079 1.082 1.067 1.080 27,196 +0.00(+0.46%)
May 13, 2003 1.067 1.077 1.067 1.075 44,823 +0.01(+0.84%)
May 12, 2003 1.062 1.066 1.062 1.066 18,634 -0.00(-0.09%)
May 09, 2003 1.072 1.072 1.065 1.067 35,758 -0.00(-0.19%)
May 08, 2003 1.064 1.073 1.064 1.069 34,247 +0.01(+0.84%)
May 07, 2003 1.056 1.060 1.056 1.060 6,043 +0.00(+0.38%)
May 06, 2003 1.053 1.056 1.052 1.056 60,940 -0.01(-0.65%)
May 05, 2003 1.032 1.072 1.030 1.063 27,700 +0.03(+3.28%)
May 02, 2003 1.030 1.030 1.027 1.030 17,627 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.