Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 178.39 183.13 177.03 181.52 1,203,865 +2.92(+1.63%)
Jul 29, 2021 174.72 179.50 174.00 178.60 1,237,067 +4.82(+2.77%)
Jul 28, 2021 169.53 174.59 168.85 173.78 1,127,520 +4.28(+2.53%)
Jul 27, 2021 172.57 172.57 167.22 169.49 953,529 -1.94(-1.13%)
Jul 26, 2021 161.37 172.71 160.40 171.44 2,012,425 +7.74(+4.73%)
Jul 23, 2021 160.13 163.94 160.13 163.70 870,140 +4.26(+2.67%)
Jul 22, 2021 156.93 160.04 156.83 159.43 783,300 +3.42(+2.19%)
Jul 21, 2021 155.03 156.18 153.03 156.02 801,714 +1.25(+0.80%)
Jul 20, 2021 154.35 156.22 153.40 154.77 645,425 +0.47(+0.30%)
Jul 19, 2021 151.72 154.59 151.72 154.30 841,100 +0.81(+0.53%)
Jul 16, 2021 152.63 154.47 151.46 153.50 530,286 +0.93(+0.61%)
Jul 15, 2021 150.92 152.98 150.79 152.57 320,196 +1.25(+0.83%)
Jul 14, 2021 153.08 153.40 150.84 151.32 502,420 -1.16(-0.76%)
Jul 13, 2021 153.11 154.29 152.29 152.48 499,304 -1.41(-0.92%)
Jul 12, 2021 153.72 155.58 153.56 153.89 486,910 +0.61(+0.40%)
Jul 09, 2021 154.26 154.60 152.08 153.29 435,475 +0.03(+0.02%)
Jul 08, 2021 151.64 153.78 150.24 153.26 629,752 -1.12(-0.72%)
Jul 07, 2021 156.70 156.83 154.15 154.37 501,589 -0.96(-0.62%)
Jul 06, 2021 154.89 155.52 153.63 155.33 658,962 +0.44(+0.28%)
Jul 02, 2021 154.21 155.43 153.14 154.89 498,729 +0.97(+0.63%)
Jul 01, 2021 153.55 154.70 152.29 153.92 693,563 +0.19(+0.12%)
Jun 30, 2021 154.75 155.67 152.96 153.74 633,703 -1.42(-0.92%)
Jun 29, 2021 154.06 156.40 153.08 155.16 549,652 +0.99(+0.64%)
Jun 28, 2021 152.33 154.43 151.53 154.17 509,977 +2.41(+1.59%)
Jun 25, 2021 150.35 152.33 148.12 151.76 1,129,102 +0.88(+0.58%)
Jun 24, 2021 155.14 155.91 148.89 150.89 1,196,006 -3.09(-2.00%)
Jun 23, 2021 152.61 154.99 152.49 153.97 865,128 +1.44(+0.95%)
Jun 22, 2021 152.35 154.92 151.35 152.53 749,063 +0.77(+0.50%)
Jun 21, 2021 150.77 152.04 148.61 151.76 584,883 +1.73(+1.16%)
Jun 18, 2021 148.98 150.96 148.16 150.03 1,004,843 +1.00(+0.67%)
Jun 17, 2021 147.61 150.00 146.98 149.04 689,051 +0.84(+0.56%)
Jun 16, 2021 147.75 149.50 146.84 148.20 739,887 +0.74(+0.50%)
Jun 15, 2021 148.29 148.29 146.08 147.46 514,992 +0.96(+0.65%)
Jun 14, 2021 146.10 146.63 144.97 146.51 456,357 +0.34(+0.23%)
Jun 11, 2021 145.62 146.54 144.72 146.17 680,823 +0.70(+0.48%)
Jun 10, 2021 141.72 145.58 141.08 145.47 559,784 +4.69(+3.33%)
Jun 09, 2021 139.67 142.07 139.67 140.78 492,450 +1.67(+1.20%)
Jun 08, 2021 137.93 139.97 137.76 139.11 659,414 +2.19(+1.60%)
Jun 07, 2021 138.16 138.74 136.89 136.92 469,164 -1.43(-1.04%)
Jun 04, 2021 139.17 139.61 138.27 138.35 410,662 +0.35(+0.25%)
Jun 03, 2021 138.06 138.64 136.76 138.00 466,248 -0.56(-0.40%)
Jun 02, 2021 140.84 141.24 138.15 138.56 986,148 -2.58(-1.83%)
Jun 01, 2021 144.15 144.51 139.94 141.14 1,056,342 -3.30(-2.28%)
May 28, 2021 145.25 146.33 144.21 144.44 509,294 +0.17(+0.12%)
May 27, 2021 143.03 146.02 142.71 144.27 1,108,195 +1.19(+0.83%)
May 26, 2021 144.02 144.23 141.89 143.08 759,943 +0.61(+0.43%)
May 25, 2021 143.15 143.87 141.58 142.47 893,691 -1.50(-1.04%)
May 24, 2021 145.73 146.22 143.97 143.98 821,200 -0.16(-0.11%)
May 21, 2021 147.70 148.44 143.94 144.14 1,643,213 -2.90(-1.97%)
May 20, 2021 142.76 148.22 142.57 147.03 1,118,240 +5.03(+3.54%)
May 19, 2021 140.15 142.22 139.69 142.01 528,355 +0.74(+0.52%)
May 18, 2021 141.94 142.49 140.16 141.27 725,175 -1.33(-0.94%)
May 17, 2021 142.87 144.04 142.52 142.60 682,967 -0.33(-0.23%)
May 14, 2021 141.36 143.80 140.61 142.93 767,255 +2.28(+1.62%)
May 13, 2021 138.29 141.37 137.53 140.65 675,742 +3.39(+2.47%)
May 12, 2021 137.78 139.26 137.11 137.26 680,663 -1.57(-1.13%)
May 11, 2021 136.57 140.43 136.53 138.83 848,776 -0.56(-0.40%)
May 10, 2021 140.82 141.59 138.48 139.39 937,278 -0.97(-0.69%)
May 07, 2021 137.40 140.70 137.26 140.35 968,198 +3.46(+2.52%)
May 06, 2021 135.13 137.00 133.97 136.90 1,311,299 +0.93(+0.68%)
May 05, 2021 135.01 137.50 130.21 135.97 2,046,203 +8.72(+6.85%)
May 04, 2021 129.10 129.24 126.20 127.25 1,358,665 -2.74(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.