Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.241 7.241 6.928 7.029 713,308 -0.18(-2.56%)
Jul 30, 2002 6.697 7.518 6.549 7.214 1,584,889 +0.53(+7.86%)
Jul 29, 2002 6.411 6.734 6.347 6.688 1,210,348 +0.51(+8.21%)
Jul 26, 2002 6.716 6.826 6.079 6.180 1,596,163 -0.60(-8.84%)
Jul 25, 2002 6.918 7.656 6.734 6.780 2,295,704 -0.14(-2.00%)
Jul 24, 2002 6.273 6.918 5.996 6.918 1,429,435 +0.60(+9.49%)
Jul 23, 2002 6.688 6.826 5.978 6.319 1,955,419 -0.46(-6.80%)
Jul 22, 2002 6.900 7.140 6.651 6.780 1,318,970 -0.32(-4.55%)
Jul 19, 2002 7.564 7.610 7.103 7.103 1,086,549 -0.90(-11.29%)
Jul 17, 2002 8.302 8.487 7.749 8.007 892,503 -0.94(-10.52%)
Jul 12, 2002 8.404 8.966 8.256 8.948 903,235 +0.45(+5.32%)
Jul 11, 2002 8.533 8.763 8.210 8.496 1,448,298 -0.13(-1.50%)
Jul 10, 2002 8.865 8.994 8.551 8.625 544,412 -0.23(-2.60%)
Jul 09, 2002 9.031 9.031 8.856 8.856 487,391 -0.18(-1.94%)
Jul 08, 2002 9.391 9.391 9.031 9.031 407,279 -0.36(-3.83%)
Jul 05, 2002 8.726 9.446 8.717 9.391 572,489 +0.67(+7.72%)
Jul 04, 2002 8.856 9.178 8.542 8.717 1,736,874 +0.00(+0.00%)
Jul 03, 2002 8.856 9.178 8.542 8.717 1,726,033 -0.36(-3.96%)
Jul 02, 2002 9.474 9.474 8.985 9.077 1,404,502 -0.40(-4.19%)
Jul 01, 2002 10.29 10.41 9.464 9.474 589,617 -0.72(-7.06%)
Jun 28, 2002 10.30 10.60 10.08 10.19 1,224,332 -0.11(-1.07%)
Jun 27, 2002 10.29 10.61 10.19 10.30 918,086 +0.02(+0.18%)
Jun 26, 2002 10.12 10.29 9.630 10.29 797,648 +0.17(+1.64%)
Jun 25, 2002 10.33 10.42 9.667 10.12 809,355 -0.03(-0.27%)
Jun 21, 2002 10.08 10.69 10.08 10.15 1,481,578 -0.24(-2.31%)
Jun 20, 2002 11.22 11.25 10.25 10.39 1,897,856 -0.83(-7.40%)
Jun 19, 2002 11.21 11.39 11.09 11.22 848,924 -0.08(-0.74%)
Jun 18, 2002 11.35 11.60 11.16 11.30 2,037,807 -0.42(-3.54%)
Jun 17, 2002 11.67 11.99 11.58 11.72 973,807 +0.08(+0.71%)
Jun 14, 2002 11.85 11.90 11.07 11.63 758,838 -0.08(-0.71%)
Jun 12, 2002 11.95 12.00 11.62 11.72 836,782 -0.28(-2.31%)
Jun 11, 2002 12.22 12.29 11.92 11.99 721,005 -0.20(-1.66%)
Jun 10, 2002 12.28 12.28 12.06 12.19 545,496 -0.13(-1.05%)
Jun 07, 2002 12.31 12.34 11.86 12.32 715,368 +0.01(+0.07%)
Jun 06, 2002 12.26 12.31 11.98 12.31 461,048 +0.06(+0.45%)
Jun 05, 2002 12.29 12.51 11.81 12.26 761,549 -0.63(-4.87%)
May 31, 2002 12.85 13.08 12.77 12.89 775,858 -0.06(-0.43%)
May 28, 2002 13.00 13.26 12.75 12.94 425,275 -0.05(-0.36%)
May 27, 2002 13.19 13.19 12.45 12.99 1,013,483 +0.00(+0.00%)
May 24, 2002 13.19 13.19 12.45 12.99 993,211 -0.50(-3.69%)
May 23, 2002 12.74 13.53 12.64 13.49 1,724,624 +0.76(+5.94%)
May 22, 2002 12.55 12.95 12.55 12.73 979,335 +0.18(+1.47%)
May 21, 2002 12.98 13.01 12.31 12.55 636,557 -0.43(-3.34%)
May 20, 2002 12.91 13.13 12.80 12.98 906,812 +0.06(+0.50%)
May 17, 2002 12.95 13.28 12.82 12.91 1,087,958 -0.04(-0.28%)
May 16, 2002 12.70 13.15 12.69 12.95 1,023,131 +0.26(+2.03%)
May 15, 2002 12.34 13.01 12.24 12.69 1,024,757 +0.36(+2.92%)
May 14, 2002 11.85 12.39 11.84 12.33 1,037,658 +0.75(+6.45%)
May 13, 2002 11.39 11.72 11.26 11.59 385,273 +0.19(+1.70%)
May 10, 2002 11.36 11.56 11.10 11.39 480,995 +0.04(+0.32%)
May 09, 2002 11.76 12.24 11.35 11.36 1,009,906 -0.63(-5.24%)
May 08, 2002 11.44 11.98 11.36 11.98 861,065 +0.76(+6.74%)
May 07, 2002 11.16 11.39 10.93 11.23 1,171,213 +0.18(+1.59%)
May 06, 2002 11.45 11.50 11.00 11.05 909,522 -0.30(-2.68%)
May 03, 2002 11.53 11.53 11.01 11.36 722,197 -0.17(-1.44%)
May 02, 2002 11.47 11.62 11.16 11.52 678,185 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.