Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 58.60 59.40 58.28 58.76 282,532 +0.12(+0.21%)
Jun 27, 2013 58.42 58.87 57.91 58.63 0 +0.64(+1.10%)
Jun 26, 2013 58.38 58.73 57.96 58.00 0 +0.10(+0.17%)
Jun 25, 2013 57.63 58.31 57.37 57.90 0 +0.55(+0.96%)
Jun 24, 2013 56.91 57.87 56.43 57.35 0 +0.17(+0.29%)
Jun 21, 2013 57.70 58.04 56.68 57.18 605,817 -0.52(-0.90%)
Jun 20, 2013 59.80 60.12 57.64 57.70 0 -2.15(-3.59%)
Jun 19, 2013 59.84 60.55 59.63 59.85 0 +0.12(+0.19%)
Jun 18, 2013 59.85 60.61 59.22 59.74 0 -1.17(-1.92%)
Jun 17, 2013 61.40 61.69 60.64 60.91 0 -0.03(-0.04%)
Jun 14, 2013 61.90 62.23 60.59 60.93 0 -1.01(-1.63%)
Jun 13, 2013 62.38 62.38 61.16 61.94 288,093 -0.39(-0.62%)
Jun 12, 2013 63.11 63.61 62.33 62.33 235,017 -0.59(-0.94%)
Jun 11, 2013 62.61 63.83 62.20 62.92 232,817 -0.04(-0.07%)
Jun 10, 2013 62.99 63.12 62.52 62.97 0 +0.11(+0.17%)
Jun 07, 2013 60.92 63.03 60.64 62.86 0 +2.07(+3.41%)
Jun 06, 2013 61.03 61.23 60.22 60.79 165,583 -0.18(-0.29%)
Jun 05, 2013 61.04 61.59 60.68 60.97 0 -0.34(-0.55%)
Jun 04, 2013 61.47 61.96 60.90 61.31 0 -0.30(-0.49%)
Jun 03, 2013 60.93 61.93 60.16 61.61 443,453 +0.55(+0.90%)
May 31, 2013 60.82 62.71 60.45 61.06 433,667 +0.37(+0.61%)
May 30, 2013 60.92 61.65 59.04 60.69 818,256 +2.31(+3.96%)
May 29, 2013 58.64 59.95 57.09 58.38 619,318 +0.38(+0.66%)
May 28, 2013 58.59 59.02 57.33 58.00 310,966 -0.14(-0.24%)
May 24, 2013 57.72 58.55 57.48 58.14 0 +0.26(+0.44%)
May 23, 2013 57.91 58.85 56.94 57.88 0 -0.58(-0.98%)
May 22, 2013 58.98 59.59 57.74 58.46 0 -0.29(-0.50%)
May 21, 2013 57.75 59.16 57.73 58.75 0 +1.13(+1.97%)
May 20, 2013 56.96 57.78 56.95 57.62 0 +0.42(+0.74%)
May 17, 2013 57.32 57.40 56.88 57.19 0 -0.05(-0.09%)
May 16, 2013 57.55 58.18 57.16 57.24 130,664 -0.24(-0.42%)
May 15, 2013 57.19 58.12 57.04 57.48 0 +1.75(+3.14%)
May 13, 2013 55.47 55.88 55.07 55.73 0 +0.36(+0.66%)
May 10, 2013 55.31 55.58 55.07 55.37 0 +0.23(+0.42%)
May 09, 2013 55.05 55.49 54.86 55.14 0 -0.02(-0.03%)
May 08, 2013 54.89 55.19 54.56 55.16 0 +0.30(+0.55%)
May 07, 2013 54.63 54.86 54.04 54.86 0 +0.22(+0.40%)
May 06, 2013 55.05 55.31 54.32 54.63 0 -0.65(-1.17%)
May 03, 2013 54.83 56.13 54.62 55.28 0 +0.81(+1.49%)
May 02, 2013 53.76 54.49 53.65 54.47 0 +0.93(+1.73%)
May 01, 2013 54.03 54.04 53.18 53.54 235,500 -0.50(-0.93%)
Apr 30, 2013 53.81 54.12 53.36 54.04 0 +0.23(+0.43%)
Apr 29, 2013 53.40 54.13 53.38 53.81 198,797 +0.74(+1.40%)
Apr 26, 2013 53.37 53.37 52.75 53.07 163,809 -0.30(-0.56%)
Apr 25, 2013 52.31 53.41 52.31 53.37 210,311 +1.22(+2.33%)
Apr 24, 2013 52.52 52.66 52.05 52.16 154,804 -0.26(-0.49%)
Apr 23, 2013 51.77 52.41 51.49 52.41 80,825 +0.88(+1.71%)
Apr 22, 2013 50.98 51.65 50.35 51.53 206,037 +0.64(+1.27%)
Apr 19, 2013 51.44 52.26 50.65 50.89 223,406 -0.65(-1.27%)
Apr 18, 2013 51.42 51.91 51.01 51.54 192,570 +0.07(+0.14%)
Apr 17, 2013 51.41 51.78 50.72 51.47 268,107 -0.04(-0.09%)
Apr 16, 2013 50.67 51.67 50.23 51.51 193,307 +0.97(+1.92%)
Apr 15, 2013 51.11 51.36 50.21 50.54 305,534 -0.58(-1.14%)
Apr 12, 2013 50.36 51.21 50.36 51.12 164,983 +0.79(+1.58%)
Apr 11, 2013 50.06 50.74 49.70 50.33 133,527 +0.46(+0.92%)
Apr 10, 2013 49.00 50.03 48.76 49.87 254,245 +0.92(+1.87%)
Apr 09, 2013 48.74 49.26 48.54 48.95 158,346 +0.16(+0.33%)
Apr 08, 2013 48.96 48.96 48.41 48.79 381,884 -0.20(-0.41%)
Apr 05, 2013 48.96 49.31 48.56 49.00 279,826 -0.49(-0.98%)
Apr 04, 2013 48.82 49.97 48.68 49.48 404,028 +0.82(+1.69%)
Apr 03, 2013 48.82 49.01 48.41 48.66 193,656 -0.20(-0.42%)
Apr 02, 2013 48.11 49.04 47.97 48.86 192,421 +0.84(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.