Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 89.08 89.41 89.01 89.30 35,025 -0.01(-0.01%)
Jun 29, 2009 89.41 89.47 89.30 89.30 37,800 +0.02(+0.03%)
Jun 26, 2009 89.34 89.40 89.24 89.28 58,227 +0.12(+0.14%)
Jun 25, 2009 88.77 89.21 88.68 89.16 45,737 +0.64(+0.73%)
Jun 24, 2009 88.64 88.91 88.48 88.51 99,754 -0.09(-0.10%)
Jun 23, 2009 88.47 88.72 88.46 88.60 30,054 +0.10(+0.11%)
Jun 22, 2009 88.43 88.62 88.38 88.51 111,306 +0.34(+0.38%)
Jun 19, 2009 87.92 88.26 87.89 88.17 74,934 +0.15(+0.17%)
Jun 18, 2009 88.39 88.43 87.94 88.01 42,370 -0.67(-0.75%)
Jun 17, 2009 88.69 88.92 88.59 88.68 92,271 +0.08(+0.09%)
Jun 16, 2009 88.39 88.66 88.32 88.60 141,862 +0.21(+0.24%)
Jun 15, 2009 88.44 88.54 88.36 88.39 53,654 +0.20(+0.23%)
Jun 12, 2009 88.05 88.31 88.01 88.19 125,852 +0.19(+0.21%)
Jun 11, 2009 87.62 88.18 87.60 88.01 149,766 +0.32(+0.37%)
Jun 10, 2009 87.81 87.93 87.51 87.68 65,572 -0.17(-0.19%)
Jun 09, 2009 87.90 88.04 87.77 87.85 153,357 +0.35(+0.40%)
Jun 08, 2009 87.93 88.03 87.47 87.51 87,606 -0.48(-0.55%)
Jun 05, 2009 88.25 88.38 87.89 87.99 185,485 -1.05(-1.18%)
Jun 04, 2009 89.28 89.37 88.96 89.04 99,446 -0.47(-0.52%)
Jun 03, 2009 89.37 89.63 89.30 89.51 155,155 +0.33(+0.37%)
Jun 02, 2009 89.23 89.28 89.01 89.17 106,783 +0.09(+0.10%)
Jun 01, 2009 89.49 89.51 89.02 89.09 172,588 -0.98(-1.08%)
May 29, 2009 89.62 90.09 89.60 90.06 136,836 +0.55(+0.61%)
May 28, 2009 89.76 89.76 89.23 89.51 290,310 -0.01(-0.02%)
May 27, 2009 89.87 90.04 89.47 89.53 79,180 -0.35(-0.39%)
May 26, 2009 90.46 90.50 89.86 89.88 160,698 -0.38(-0.42%)
May 22, 2009 90.42 90.44 90.16 90.26 73,654 -0.25(-0.28%)
May 21, 2009 91.05 91.05 90.45 90.51 71,009 -0.42(-0.46%)
May 20, 2009 90.71 91.04 90.67 90.92 97,028 +0.27(+0.30%)
May 19, 2009 90.63 90.73 90.52 90.65 358,146 -0.05(-0.05%)
May 18, 2009 91.07 91.15 90.70 90.70 46,000 -0.35(-0.38%)
May 15, 2009 91.08 91.17 91.00 91.04 114,573 -0.11(-0.12%)
May 14, 2009 91.13 91.22 91.09 91.16 37,610 +0.06(+0.06%)
May 13, 2009 91.13 91.25 91.08 91.10 105,940 +0.16(+0.18%)
May 12, 2009 90.85 91.00 90.79 90.94 32,164 +0.06(+0.06%)
May 11, 2009 90.71 90.92 90.67 90.88 172,749 +0.45(+0.50%)
May 08, 2009 90.41 90.55 90.34 90.43 68,774 +0.07(+0.08%)
May 07, 2009 90.50 90.60 90.24 90.36 51,643 -0.40(-0.44%)
May 06, 2009 90.62 90.94 90.62 90.76 84,494 +0.07(+0.08%)
May 05, 2009 90.82 90.85 90.62 90.69 190,177 -0.08(-0.09%)
May 04, 2009 90.80 90.84 90.75 90.77 296,598 +0.00(+0.00%)
May 01, 2009 90.78 90.86 90.69 90.77 223,136 -0.34(-0.37%)
Apr 30, 2009 90.93 91.11 90.76 91.11 158,451 +0.10(+0.11%)
Apr 29, 2009 91.29 91.39 90.84 91.01 50,666 -0.28(-0.31%)
Apr 28, 2009 91.65 91.67 91.20 91.29 70,929 -0.31(-0.34%)
Apr 27, 2009 91.50 91.62 91.29 91.61 69,431 +0.39(+0.42%)
Apr 24, 2009 91.30 91.35 91.16 91.22 37,523 -0.19(-0.20%)
Apr 23, 2009 91.39 91.50 91.22 91.41 43,648 -0.03(-0.04%)
Apr 22, 2009 91.56 91.62 91.29 91.44 80,814 -0.04(-0.04%)
Apr 21, 2009 91.90 91.95 91.45 91.48 32,898 -0.23(-0.25%)
Apr 20, 2009 91.58 91.80 91.58 91.71 56,216 +0.36(+0.40%)
Apr 17, 2009 91.63 91.68 91.28 91.34 65,776 -0.42(-0.46%)
Apr 16, 2009 91.87 92.07 91.71 91.76 160,619 -0.26(-0.28%)
Apr 15, 2009 92.07 92.11 91.84 92.02 71,530 +0.03(+0.04%)
Apr 14, 2009 91.84 92.05 91.79 91.99 96,518 +0.27(+0.29%)
Apr 13, 2009 91.67 91.81 91.54 91.72 107,411 +0.39(+0.43%)
Apr 09, 2009 91.34 91.58 91.21 91.33 64,768 -0.19(-0.21%)
Apr 08, 2009 91.57 91.65 91.37 91.52 64,400 +0.10(+0.11%)
Apr 07, 2009 91.49 91.59 91.36 91.42 166,876 +0.14(+0.15%)
Apr 06, 2009 91.45 91.50 91.26 91.28 145,005 -0.11(-0.12%)
Apr 03, 2009 91.89 91.95 91.39 91.39 57,359 -0.70(-0.76%)
Apr 02, 2009 92.25 92.27 91.95 92.09 103,658 -0.38(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.