Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.27 14.27 13.52 13.66 218,285 +0.17(+1.30%)
Jun 29, 2006 12.71 13.73 12.71 13.48 49,365 +0.71(+5.53%)
Jun 28, 2006 12.53 12.84 12.53 12.78 149,622 +0.06(+0.44%)
Jun 27, 2006 12.78 13.10 12.71 12.72 14,273 +0.02(+0.13%)
Jun 26, 2006 13.29 13.29 12.68 12.71 184,616 -0.25(-1.96%)
Jun 23, 2006 12.71 13.32 12.71 12.96 388,235 +0.08(+0.62%)
Jun 22, 2006 12.57 12.90 12.57 12.88 329,471 +0.25(+2.01%)
Jun 21, 2006 12.79 12.90 12.51 12.63 150,226 -0.07(-0.56%)
Jun 20, 2006 12.64 12.78 12.35 12.70 227,450 +0.19(+1.52%)
Jun 19, 2006 12.09 12.70 11.94 12.51 324,287 +0.30(+2.47%)
Jun 16, 2006 12.11 12.55 12.07 12.21 399,847 +0.13(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.