Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.193 7.193 7.070 7.107 2,710 +0.08(+1.16%)
Jun 29, 2022 7.070 7.120 7.025 7.025 2,361 -0.05(-0.64%)
Jun 28, 2022 6.889 7.170 6.889 7.070 16,284 +0.14(+1.96%)
Jun 27, 2022 7.052 7.088 6.934 6.934 4,078 -0.14(-1.92%)
Jun 24, 2022 7.025 7.125 7.025 7.070 19,685 -0.08(-1.14%)
Jun 23, 2022 6.962 7.252 6.962 7.152 13,769 +0.17(+2.47%)
Jun 22, 2022 6.989 7.052 6.898 6.980 14,263 +0.09(+1.32%)
Jun 21, 2022 7.034 7.043 6.889 6.889 2,866 -0.04(-0.52%)
Jun 17, 2022 7.125 7.215 6.848 6.925 15,141 -0.14(-1.93%)
Jun 16, 2022 7.088 7.297 7.043 7.061 6,729 -0.08(-1.14%)
Jun 15, 2022 7.324 7.342 7.120 7.143 5,201 -0.13(-1.75%)
Jun 14, 2022 7.369 7.578 7.270 7.270 11,941 -0.23(-3.02%)
Jun 13, 2022 7.415 7.614 7.333 7.496 36,073 +0.01(+0.12%)
Jun 10, 2022 7.505 7.532 7.397 7.487 5,476 -0.02(-0.30%)
Jun 09, 2022 7.464 7.537 7.446 7.510 6,068 -0.06(-0.83%)
Jun 08, 2022 7.636 7.753 7.573 7.573 1,877 +0.04(+0.48%)
Jun 07, 2022 7.645 7.708 7.482 7.537 2,382 -0.01(-0.12%)
Jun 06, 2022 7.473 7.708 7.473 7.546 14,078 +0.02(+0.24%)
Jun 03, 2022 7.600 7.654 7.446 7.528 11,843 +0.03(+0.36%)
Jun 02, 2022 7.464 7.807 7.464 7.500 6,535 +0.04(+0.48%)
Jun 01, 2022 7.573 7.723 7.401 7.464 24,455 +0.02(+0.24%)
May 31, 2022 7.482 7.482 7.446 7.446 1,382 -0.03(-0.36%)
May 27, 2022 7.546 7.546 7.392 7.473 3,559 +0.02(+0.24%)
May 26, 2022 7.374 7.564 7.374 7.455 10,659 +0.18(+2.48%)
May 25, 2022 7.130 7.491 7.130 7.275 2,210 +0.05(+0.62%)
May 24, 2022 7.266 7.266 7.035 7.230 4,898 +0.02(+0.25%)
May 23, 2022 6.977 7.302 6.977 7.212 1,104 +0.20(+2.83%)
May 20, 2022 7.194 7.194 7.013 7.013 6,658 -0.05(-0.64%)
May 19, 2022 7.085 7.085 6.950 7.058 13,804 -0.03(-0.38%)
May 18, 2022 7.230 7.230 7.085 7.085 3,471 -0.08(-1.13%)
May 17, 2022 7.302 7.302 7.167 7.167 6,695 -0.14(-1.98%)
May 16, 2022 7.176 7.437 6.995 7.311 44,087 +0.12(+1.63%)
May 13, 2022 7.130 7.212 6.995 7.194 10,889 +0.10(+1.40%)
May 12, 2022 7.049 7.198 7.049 7.094 3,266 +0.03(+0.38%)
May 11, 2022 7.392 7.392 7.004 7.067 17,650 -0.09(-1.19%)
May 10, 2022 7.009 7.350 6.820 7.153 6,511 +0.14(+2.05%)
May 09, 2022 7.467 7.476 6.932 7.009 7,043 +0.02(+0.26%)
May 06, 2022 6.775 6.991 6.658 6.991 24,710 +0.26(+3.87%)
May 05, 2022 6.784 6.784 6.595 6.730 14,012 -0.02(-0.27%)
May 04, 2022 6.766 6.847 6.551 6.748 11,086 +0.07(+1.08%)
May 03, 2022 6.604 6.793 6.542 6.676 14,338 +0.04(+0.68%)
May 02, 2022 6.685 6.820 6.581 6.631 8,367 +0.04(+0.68%)
Apr 29, 2022 6.542 6.631 6.542 6.586 15,829 -0.09(-1.35%)
Apr 28, 2022 6.721 6.757 6.649 6.676 27,313 +0.00(+0.00%)
Apr 27, 2022 6.703 6.766 6.604 6.676 24,367 +0.03(+0.41%)
Apr 26, 2022 6.748 6.766 6.640 6.649 22,648 -0.06(-0.94%)
Apr 25, 2022 6.748 6.775 6.631 6.712 16,366 -0.04(-0.53%)
Apr 22, 2022 6.775 6.910 6.748 6.748 15,689 -0.04(-0.53%)
Apr 21, 2022 7.027 7.027 6.784 6.784 14,143 -0.04(-0.66%)
Apr 20, 2022 7.000 7.090 6.739 6.829 28,799 -0.22(-3.18%)
Apr 19, 2022 6.982 7.117 6.865 7.054 18,871 +0.07(+0.96%)
Apr 18, 2022 7.215 7.215 6.856 6.986 14,610 -0.23(-3.18%)
Apr 14, 2022 6.892 7.215 6.892 7.215 2,182 +0.26(+3.75%)
Apr 13, 2022 7.153 7.260 6.889 6.955 30,652 -0.20(-2.76%)
Apr 12, 2022 7.206 7.296 7.153 7.153 1,904 -0.11(-1.49%)
Apr 11, 2022 7.242 7.413 7.153 7.260 14,016 +0.02(+0.25%)
Apr 08, 2022 7.422 7.422 7.233 7.242 3,147 -0.26(-3.53%)
Apr 07, 2022 7.498 7.784 7.498 7.507 1,516 +0.09(+1.21%)
Apr 06, 2022 7.767 7.767 7.400 7.418 23,540 -0.34(-4.42%)
Apr 05, 2022 7.901 7.901 7.740 7.760 10,985 -0.20(-2.55%)
Apr 04, 2022 7.847 7.981 7.816 7.963 7,299 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.