Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 42.36 42.86 42.16 42.84 67,028 +0.97(+2.32%)
Jun 28, 2012 41.50 41.91 41.23 41.87 47,107 +0.07(+0.17%)
Jun 27, 2012 41.05 41.84 41.05 41.80 127,735 +0.90(+2.20%)
Jun 26, 2012 40.54 40.98 40.22 40.90 100,162 +0.36(+0.88%)
Jun 25, 2012 39.93 40.80 39.44 40.54 104,144 +0.27(+0.66%)
Jun 22, 2012 39.27 40.28 39.12 40.28 162,436 +1.09(+2.79%)
Jun 21, 2012 38.82 39.50 38.77 39.18 70,116 +0.24(+0.62%)
Jun 20, 2012 38.74 39.06 38.68 38.94 66,861 +0.05(+0.14%)
Jun 19, 2012 38.62 38.99 38.50 38.89 82,024 +0.46(+1.20%)
Jun 18, 2012 38.36 38.55 38.28 38.42 40,244 -0.05(-0.14%)
Jun 15, 2012 38.24 38.83 38.24 38.48 123,777 +0.17(+0.44%)
Jun 14, 2012 38.12 38.42 38.09 38.31 78,305 +0.41(+1.08%)
Jun 13, 2012 37.61 38.17 37.39 37.90 134,014 +0.24(+0.64%)
Jun 12, 2012 37.43 37.70 36.65 37.66 75,532 +0.50(+1.34%)
Jun 11, 2012 38.84 38.84 37.16 37.16 43,870 -1.26(-3.29%)
Jun 08, 2012 38.35 38.61 38.26 38.42 36,600 +0.05(+0.14%)
Jun 07, 2012 38.92 39.03 38.24 38.37 40,111 -0.08(-0.21%)
Jun 06, 2012 37.61 38.57 37.52 38.45 63,112 +0.96(+2.56%)
Jun 05, 2012 38.05 38.51 37.37 37.49 65,782 -0.77(-2.00%)
Jun 04, 2012 38.30 38.42 38.09 38.26 67,105 -0.04(-0.09%)
Jun 01, 2012 38.20 38.79 38.15 38.29 42,980 -0.41(-1.06%)
May 31, 2012 39.02 39.09 38.42 38.70 95,748 -0.20(-0.50%)
May 30, 2012 38.74 39.10 38.61 38.90 40,378 -0.04(-0.09%)
May 29, 2012 38.91 39.06 38.57 38.93 45,283 +0.07(+0.18%)
May 25, 2012 38.79 38.90 38.42 38.86 55,742 +0.19(+0.48%)
May 24, 2012 38.42 38.80 38.09 38.67 41,515 +0.42(+1.09%)
May 23, 2012 37.51 38.36 37.51 38.26 44,309 +0.52(+1.39%)
May 22, 2012 38.02 38.32 37.50 37.73 55,889 -0.43(-1.11%)
May 21, 2012 38.29 38.36 37.77 38.16 100,554 +0.07(+0.19%)
May 18, 2012 38.15 38.33 37.96 38.08 72,023 -0.16(-0.42%)
May 17, 2012 38.56 38.80 37.75 38.24 78,346 -0.12(-0.30%)
May 16, 2012 38.00 38.47 37.89 38.36 144,597 +0.37(+0.98%)
May 15, 2012 37.67 38.22 37.67 37.99 45,390 +0.20(+0.54%)
May 14, 2012 37.47 38.23 37.26 37.78 70,939 +0.10(+0.26%)
May 11, 2012 37.82 38.24 37.23 37.69 61,327 -0.35(-0.91%)
May 10, 2012 37.78 38.18 37.68 38.03 149,266 +0.61(+1.63%)
May 09, 2012 36.82 38.24 36.42 37.42 79,535 +0.54(+1.47%)
May 08, 2012 33.53 37.52 30.83 36.88 144,509 +3.33(+9.93%)
May 07, 2012 33.18 33.86 32.79 33.55 44,982 +0.18(+0.53%)
May 04, 2012 33.84 33.84 33.24 33.37 54,708 -0.63(-1.85%)
May 03, 2012 34.19 34.19 33.68 34.00 36,670 -0.16(-0.47%)
May 02, 2012 33.87 34.51 33.71 34.16 44,262 +0.21(+0.63%)
May 01, 2012 34.18 34.70 33.91 33.95 51,184 -0.27(-0.78%)
Apr 30, 2012 34.86 34.96 34.12 34.21 63,811 -0.55(-1.58%)
Apr 27, 2012 35.00 35.54 34.75 34.76 51,857 +0.25(+0.72%)
Apr 26, 2012 33.78 34.64 33.50 34.51 44,779 +0.74(+2.20%)
Apr 25, 2012 33.98 33.98 33.53 33.77 45,437 +0.20(+0.61%)
Apr 24, 2012 33.56 33.99 33.45 33.56 64,107 -0.03(-0.08%)
Apr 23, 2012 33.38 33.95 33.29 33.59 43,956 -0.25(-0.73%)
Apr 20, 2012 34.71 35.12 33.73 33.84 63,634 +0.10(+0.29%)
Apr 19, 2012 34.34 34.64 33.56 33.74 28,930 -0.66(-1.91%)
Apr 18, 2012 34.56 34.68 34.25 34.40 34,464 -0.22(-0.64%)
Apr 17, 2012 34.69 35.04 34.57 34.62 24,349 +0.22(+0.64%)
Apr 16, 2012 34.56 34.68 34.28 34.40 17,090 -0.12(-0.36%)
Apr 13, 2012 34.84 34.98 34.50 34.52 21,460 -0.54(-1.54%)
Apr 12, 2012 34.89 35.39 34.59 35.06 33,348 +0.10(+0.28%)
Apr 11, 2012 34.58 35.03 34.37 34.96 38,126 +0.44(+1.28%)
Apr 10, 2012 35.10 35.25 34.39 34.52 47,322 -0.53(-1.52%)
Apr 09, 2012 34.78 35.34 34.73 35.05 42,266 -0.29(-0.83%)
Apr 05, 2012 35.32 35.66 35.31 35.35 27,289 -0.03(-0.08%)
Apr 04, 2012 35.29 35.50 35.08 35.37 46,444 -0.17(-0.47%)
Apr 03, 2012 36.49 36.60 35.28 35.54 91,500 -1.11(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.