Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 71.00 71.07 70.95 71.07 1,111,840 +0.04(+0.06%)
Jun 27, 2008 71.03 71.05 70.91 71.03 948,010 +0.03(+0.05%)
Jun 26, 2008 70.81 71.01 70.81 70.99 1,608,204 +0.21(+0.29%)
Jun 25, 2008 70.69 70.82 70.60 70.79 977,368 +0.05(+0.07%)
Jun 24, 2008 70.65 70.76 70.63 70.73 758,796 +0.13(+0.18%)
Jun 23, 2008 70.61 70.68 70.57 70.61 1,077,978 -0.08(-0.11%)
Jun 20, 2008 70.64 70.74 70.64 70.68 423,087 +0.13(+0.18%)
Jun 19, 2008 70.62 70.68 70.55 70.56 640,267 -0.14(-0.19%)
Jun 18, 2008 70.62 70.72 70.62 70.69 1,434,340 +0.07(+0.10%)
Jun 17, 2008 70.55 70.63 70.52 70.62 452,885 +0.14(+0.19%)
Jun 16, 2008 70.48 70.53 70.45 70.49 371,413 +0.04(+0.06%)
Jun 13, 2008 70.49 70.60 70.43 70.44 973,005 +0.08(+0.11%)
Jun 12, 2008 70.55 70.60 70.37 70.37 1,241,805 -0.34(-0.48%)
Jun 11, 2008 70.65 70.76 70.59 70.71 747,933 +0.12(+0.17%)
Jun 10, 2008 70.63 70.70 70.55 70.59 1,509,129 -0.16(-0.23%)
Jun 09, 2008 70.98 70.99 70.74 70.75 660,169 -0.36(-0.51%)
Jun 06, 2008 71.09 71.22 71.07 71.11 402,776 +0.09(+0.13%)
Jun 05, 2008 71.06 71.09 70.99 71.02 792,220 -0.09(-0.13%)
Jun 04, 2008 71.16 71.18 71.07 71.11 707,989 -0.03(-0.04%)
Jun 03, 2008 71.10 71.16 70.91 71.14 519,002 +0.10(+0.14%)
Jun 02, 2008 70.91 71.08 70.89 71.03 430,617 -0.05(-0.07%)
May 30, 2008 71.06 71.12 71.04 71.09 2,297,745 +0.10(+0.14%)
May 29, 2008 70.94 71.01 70.77 70.98 512,613 -0.03(-0.04%)
May 28, 2008 71.09 71.10 71.00 71.01 482,497 -0.13(-0.18%)
May 27, 2008 71.19 71.22 71.09 71.14 584,954 -0.08(-0.11%)
May 26, 2008 71.13 71.28 71.13 71.21 0 +0.00(+0.00%)
May 23, 2008 71.13 71.28 71.13 71.21 647,296 +0.14(+0.19%)
May 22, 2008 71.15 71.16 71.04 71.08 505,805 -0.20(-0.28%)
May 21, 2008 71.28 71.37 71.25 71.27 1,049,802 -0.08(-0.11%)
May 20, 2008 71.25 71.36 71.25 71.35 539,462 +0.10(+0.14%)
May 19, 2008 71.22 71.26 71.14 71.25 432,772 +0.08(+0.11%)
May 16, 2008 71.07 71.24 71.07 71.17 486,538 +0.02(+0.02%)
May 15, 2008 71.07 71.20 71.07 71.15 766,292 +0.06(+0.08%)
May 14, 2008 71.18 71.18 71.00 71.09 669,394 -0.05(-0.07%)
May 13, 2008 71.17 71.23 71.09 71.15 649,664 -0.12(-0.17%)
May 12, 2008 71.34 71.42 71.27 71.27 664,467 -0.14(-0.19%)
May 09, 2008 71.45 71.46 71.37 71.40 590,638 +0.03(+0.04%)
May 08, 2008 71.38 71.43 71.28 71.38 1,539,437 +0.06(+0.08%)
May 07, 2008 71.18 71.32 71.18 71.32 1,004,792 +0.09(+0.12%)
May 06, 2008 71.26 71.32 71.15 71.23 1,041,953 +0.04(+0.06%)
May 05, 2008 71.16 71.21 71.11 71.19 843,965 +0.08(+0.11%)
May 02, 2008 71.09 71.58 71.03 71.11 1,024,163 -0.09(-0.13%)
May 01, 2008 71.40 71.40 71.17 71.21 1,317,809 -0.27(-0.37%)
Apr 30, 2008 71.35 71.47 71.24 71.47 1,015,364 +0.14(+0.19%)
Apr 29, 2008 71.39 71.43 71.33 71.34 810,934 -0.02(-0.02%)
Apr 28, 2008 71.27 71.36 71.20 71.35 692,318 +0.08(+0.11%)
Apr 25, 2008 71.21 71.33 71.21 71.27 1,616,445 +0.01(+0.01%)
Apr 24, 2008 71.33 71.39 71.22 71.27 1,137,995 -0.19(-0.27%)
Apr 23, 2008 71.45 71.50 71.39 71.46 433,471 -0.01(-0.01%)
Apr 22, 2008 71.41 71.48 71.40 71.46 576,254 +0.02(+0.03%)
Apr 21, 2008 71.46 71.51 71.41 71.44 878,695 -0.07(-0.09%)
Apr 18, 2008 71.40 71.51 71.33 71.51 1,675,053 -0.04(-0.06%)
Apr 17, 2008 71.69 71.69 71.46 71.55 924,467 -0.13(-0.18%)
Apr 16, 2008 71.83 71.85 71.65 71.68 1,598,847 -0.16(-0.22%)
Apr 15, 2008 71.87 71.91 71.80 71.83 564,211 -0.09(-0.13%)
Apr 14, 2008 71.95 71.98 71.91 71.93 642,591 -0.04(-0.06%)
Apr 11, 2008 71.90 71.97 71.89 71.97 1,391,729 +0.12(+0.17%)
Apr 10, 2008 71.95 71.97 71.81 71.85 506,044 -0.03(-0.04%)
Apr 09, 2008 71.86 71.96 71.83 71.87 711,947 +0.14(+0.19%)
Apr 08, 2008 71.73 71.80 71.70 71.74 1,149,967 +0.04(+0.06%)
Apr 07, 2008 71.72 71.75 71.59 71.69 670,205 -0.14(-0.19%)
Apr 04, 2008 71.76 71.84 71.75 71.83 1,198,798 +0.13(+0.18%)
Apr 03, 2008 71.81 71.83 71.69 71.70 802,800 -0.05(-0.07%)
Apr 02, 2008 71.78 71.85 71.66 71.75 954,721 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.