Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.380 2.450 2.300 2.330 582,207 -0.04(-1.69%)
May 27, 2021 2.390 2.420 2.340 2.370 80,656 -0.01(-0.42%)
May 26, 2021 2.300 2.420 2.290 2.380 89,868 +0.08(+3.48%)
May 25, 2021 2.330 2.360 2.260 2.300 186,411 -0.02(-0.86%)
May 24, 2021 2.500 2.500 2.290 2.320 210,571 -0.15(-6.07%)
May 21, 2021 2.340 2.560 2.330 2.470 220,462 +0.13(+5.56%)
May 20, 2021 2.380 2.450 2.330 2.340 187,310 -0.06(-2.50%)
May 19, 2021 2.340 2.450 2.300 2.400 254,847 +0.01(+0.42%)
May 18, 2021 2.350 2.459 2.320 2.390 244,090 +0.02(+0.84%)
May 17, 2021 2.110 2.430 2.092 2.370 742,499 +0.30(+14.49%)
May 14, 2021 2.090 2.250 2.060 2.070 362,741 -0.03(-1.43%)
May 13, 2021 2.180 2.260 2.060 2.100 552,479 -0.05(-2.33%)
May 12, 2021 2.120 2.210 2.100 2.150 284,693 +0.07(+3.37%)
May 11, 2021 2.020 2.200 2.010 2.080 461,930 +0.02(+0.97%)
May 10, 2021 2.130 2.149 2.050 2.060 447,158 -0.10(-4.63%)
May 07, 2021 2.160 2.270 2.154 2.160 475,428 +0.04(+1.89%)
May 06, 2021 2.230 2.231 2.110 2.120 297,493 -0.09(-4.07%)
May 05, 2021 2.300 2.300 2.190 2.210 205,544 -0.07(-3.07%)
May 04, 2021 2.400 2.400 2.210 2.280 256,004 -0.12(-5.00%)
May 03, 2021 2.380 2.430 2.290 2.400 356,892 +0.05(+2.13%)
Apr 30, 2021 2.340 2.410 2.310 2.350 126,100 -0.01(-0.42%)
Apr 29, 2021 2.500 2.500 2.310 2.360 539,779 -0.11(-4.45%)
Apr 28, 2021 2.350 2.510 2.320 2.470 441,737 +0.12(+5.11%)
Apr 27, 2021 2.360 2.400 2.320 2.350 192,333 +0.02(+0.86%)
Apr 26, 2021 2.290 2.430 2.290 2.330 507,466 +0.04(+1.75%)
Apr 23, 2021 2.310 2.370 2.260 2.290 259,600 -0.01(-0.43%)
Apr 22, 2021 2.280 2.360 2.250 2.300 338,465 +0.02(+0.88%)
Apr 21, 2021 2.270 2.410 2.210 2.280 403,608 -0.01(-0.44%)
Apr 20, 2021 2.330 2.350 2.210 2.290 887,236 -0.04(-1.72%)
Apr 19, 2021 2.230 2.340 2.190 2.330 453,179 +0.12(+5.43%)
Apr 16, 2021 2.250 2.310 2.185 2.210 649,900 -0.04(-1.78%)
Apr 15, 2021 2.350 2.390 2.215 2.250 718,051 -0.07(-3.02%)
Apr 14, 2021 2.200 2.450 2.180 2.320 1,332,765 +0.15(+6.91%)
Apr 13, 2021 2.310 2.320 2.150 2.170 2,068,208 -0.05(-2.25%)
Apr 12, 2021 2.230 2.250 2.190 2.220 616,049 -0.01(-0.45%)
Apr 09, 2021 2.230 2.285 2.200 2.230 1,272,300 +0.03(+1.36%)
Apr 08, 2021 2.260 2.310 2.200 2.200 2,366,808 -0.25(-10.20%)
Apr 07, 2021 2.540 2.580 2.440 2.450 412,218 -0.12(-4.67%)
Apr 06, 2021 2.630 2.670 2.540 2.570 217,254 -0.10(-3.75%)
Apr 05, 2021 2.680 2.760 2.620 2.670 260,759 +0.00(+0.00%)
Apr 01, 2021 2.600 2.800 2.600 2.670 381,200 +0.12(+4.71%)
Mar 31, 2021 2.520 2.600 2.500 2.550 1,925,370 +0.06(+2.41%)
Mar 30, 2021 2.500 2.640 2.490 2.490 727,075 -0.09(-3.49%)
Mar 29, 2021 2.650 2.720 2.490 2.580 427,475 -0.07(-2.64%)
Mar 26, 2021 2.640 2.730 2.590 2.650 226,400 +0.04(+1.53%)
Mar 25, 2021 2.620 2.670 2.550 2.610 311,634 -0.05(-1.88%)
Mar 24, 2021 2.790 2.790 2.630 2.660 551,776 -0.10(-3.62%)
Mar 23, 2021 2.740 2.790 2.650 2.760 360,377 +0.03(+1.10%)
Mar 22, 2021 2.850 2.900 2.710 2.730 704,320 -0.14(-4.88%)
Mar 19, 2021 2.860 2.910 2.750 2.870 547,000 +0.05(+1.77%)
Mar 18, 2021 2.890 2.990 2.810 2.820 432,345 -0.10(-3.42%)
Mar 17, 2021 2.850 2.990 2.780 2.920 435,129 +0.01(+0.34%)
Mar 16, 2021 2.760 2.950 2.750 2.910 530,550 +0.14(+5.05%)
Mar 15, 2021 2.820 2.880 2.730 2.770 1,017,564 -0.04(-1.42%)
Mar 12, 2021 2.870 2.890 2.760 2.810 354,500 -0.05(-1.75%)
Mar 11, 2021 2.820 2.890 2.800 2.860 404,819 +0.09(+3.25%)
Mar 10, 2021 2.780 2.800 2.710 2.770 408,866 +0.02(+0.73%)
Mar 09, 2021 2.640 3.130 2.577 2.750 867,414 +0.19(+7.42%)
Mar 08, 2021 2.500 2.600 2.450 2.560 539,885 +0.06(+2.40%)
Mar 05, 2021 2.550 2.650 2.320 2.500 1,281,900 -0.13(-4.94%)
Mar 04, 2021 2.580 2.690 2.420 2.630 1,414,285 +0.04(+1.54%)
Mar 03, 2021 2.860 2.900 2.510 2.590 2,732,213 -0.31(-10.69%)
Mar 02, 2021 2.860 2.990 2.830 2.900 1,337,794 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.