Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.365 +0.165 (+2.29%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.359 8.393 8.330 8.354 57,505 +0.00(+0.03%)
May 30, 2018 8.315 8.351 8.301 8.351 146,071 +0.04(+0.53%)
May 29, 2018 8.330 8.330 8.293 8.308 117,630 +0.01(+0.09%)
May 25, 2018 8.301 8.301 8.301 0 +0.01(+0.18%)
May 24, 2018 8.315 8.322 8.271 8.286 154,150 -0.01(-0.18%)
May 23, 2018 8.301 8.308 8.286 8.301 49,215 +0.01(+0.18%)
May 22, 2018 8.337 8.337 8.279 8.286 47,263 -0.05(-0.61%)
May 21, 2018 8.301 8.337 8.293 8.337 104,213 +0.03(+0.35%)
May 18, 2018 8.286 8.308 8.257 8.308 62,378 +0.03(+0.35%)
May 17, 2018 8.257 8.286 8.234 8.279 90,577 +0.00(+0.00%)
May 16, 2018 8.242 8.279 8.228 8.279 72,450 +0.04(+0.44%)
May 15, 2018 8.264 8.264 8.228 8.242 125,963 -0.04(-0.44%)
May 14, 2018 8.315 8.344 8.271 8.279 46,490 -0.01(-0.18%)
May 11, 2018 8.264 8.402 8.257 8.293 89,730 +0.03(+0.35%)
May 10, 2018 8.279 8.279 8.257 8.264 51,894 +0.02(+0.23%)
May 09, 2018 8.260 8.278 8.245 8.245 97,001 -0.04(-0.44%)
May 08, 2018 8.260 8.282 8.253 8.282 75,479 +0.02(+0.26%)
May 07, 2018 8.253 8.274 8.253 8.260 107,701 +0.02(+0.26%)
May 04, 2018 8.274 8.274 8.238 8.238 42,108 -0.01(-0.18%)
May 03, 2018 8.260 8.282 8.245 8.253 61,345 +0.01(+0.09%)
May 02, 2018 8.245 8.274 8.245 8.245 67,122 +0.02(+0.26%)
May 01, 2018 8.267 8.296 8.216 8.224 114,569 -0.02(-0.26%)
Apr 30, 2018 8.231 8.267 8.231 8.245 120,075 +0.00(+0.00%)
Apr 27, 2018 8.289 8.296 8.245 8.245 74,924 +0.00(+0.00%)
Apr 26, 2018 8.238 8.282 8.209 8.245 104,861 +0.04(+0.44%)
Apr 25, 2018 8.260 8.260 8.188 8.209 119,405 -0.05(-0.61%)
Apr 24, 2018 8.267 8.267 8.231 8.260 113,612 +0.02(+0.26%)
Apr 23, 2018 8.180 8.238 8.173 8.238 78,333 +0.04(+0.44%)
Apr 20, 2018 8.173 8.202 8.144 8.202 46,570 +0.03(+0.35%)
Apr 19, 2018 8.137 8.173 8.122 8.173 62,921 +0.03(+0.36%)
Apr 18, 2018 8.144 8.173 8.137 8.144 64,601 +0.00(+0.00%)
Apr 17, 2018 8.151 8.224 8.144 8.144 74,078 -0.01(-0.09%)
Apr 16, 2018 8.202 8.202 8.151 8.151 66,158 -0.03(-0.35%)
Apr 13, 2018 8.245 8.245 8.173 8.180 105,331 -0.04(-0.53%)
Apr 12, 2018 8.282 8.282 8.202 8.224 59,093 -0.04(-0.53%)
Apr 11, 2018 8.267 8.289 8.238 8.267 105,943 +0.01(+0.14%)
Apr 10, 2018 8.213 8.256 8.177 8.256 161,609 +0.06(+0.70%)
Apr 09, 2018 8.220 8.220 8.191 8.198 33,244 -0.01(-0.18%)
Apr 06, 2018 8.213 8.220 8.184 8.213 80,750 +0.03(+0.35%)
Apr 05, 2018 8.220 8.241 8.184 8.184 112,145 -0.04(-0.53%)
Apr 04, 2018 8.220 8.227 8.198 8.227 45,248 +0.04(+0.44%)
Apr 03, 2018 8.205 8.213 8.169 8.191 83,633 +0.01(+0.09%)
Apr 02, 2018 8.241 8.270 8.176 8.184 108,967 -0.01(-0.09%)
Mar 29, 2018 8.191 8.191 8.191 0 +0.04(+0.44%)
Mar 28, 2018 8.097 8.155 8.097 8.155 73,066 +0.04(+0.53%)
Mar 27, 2018 8.025 8.119 8.011 8.112 127,398 +0.09(+1.08%)
Mar 26, 2018 7.996 8.040 7.968 8.025 48,338 +0.03(+0.32%)
Mar 23, 2018 7.996 8.011 7.874 7.999 95,629 +0.00(+0.04%)
Mar 22, 2018 7.968 8.004 7.968 7.996 50,866 +0.02(+0.27%)
Mar 21, 2018 7.924 7.980 7.924 7.975 74,667 +0.03(+0.36%)
Mar 20, 2018 7.924 7.975 7.924 7.946 57,010 -0.01(-0.07%)
Mar 19, 2018 7.996 7.996 7.946 7.951 53,434 -0.05(-0.56%)
Mar 16, 2018 7.946 8.011 7.939 7.996 98,037 +0.02(+0.27%)
Mar 15, 2018 7.960 7.976 7.932 7.975 92,372 +0.04(+0.45%)
Mar 14, 2018 7.953 7.974 7.939 7.939 77,299 -0.01(-0.18%)
Mar 13, 2018 7.975 7.989 7.953 7.953 83,429 -0.02(-0.27%)
Mar 12, 2018 7.960 7.982 7.939 7.975 50,193 +0.04(+0.50%)
Mar 09, 2018 7.953 7.953 7.924 7.935 72,801 -0.02(-0.22%)
Mar 08, 2018 7.949 7.966 7.942 7.953 92,630 +0.01(+0.14%)
Mar 07, 2018 7.953 7.942 56,921 +0.03(+0.36%)
Mar 06, 2018 7.870 7.920 7.849 7.913 103,396 +0.06(+0.73%)
Mar 05, 2018 7.834 7.877 7.820 7.856 86,626 +0.04(+0.55%)
Mar 02, 2018 7.806 7.834 7.799 7.813 63,953 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.