Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.100 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.687 6.705 6.657 6.693 196,658 +0.01(+0.09%)
May 28, 2015 6.681 6.699 6.669 6.687 60,995 +0.01(+0.09%)
May 27, 2015 6.711 6.711 6.675 6.681 88,558 -0.01(-0.18%)
May 26, 2015 6.717 6.717 6.669 6.693 61,081 -0.02(-0.23%)
May 22, 2015 6.735 6.709 6.709 6.709 38,927 -0.03(-0.40%)
May 21, 2015 6.723 6.748 6.717 6.736 83,184 +0.00(+0.00%)
May 20, 2015 6.723 6.735 6.693 6.735 81,982 +0.03(+0.39%)
May 19, 2015 6.699 6.722 6.681 6.709 94,658 +0.00(+0.00%)
May 18, 2015 6.766 6.766 6.693 6.709 99,705 -0.07(-1.01%)
May 15, 2015 6.748 6.778 6.729 6.778 52,877 +0.05(+0.69%)
May 14, 2015 6.735 6.748 6.729 6.731 56,318 +0.01(+0.21%)
May 13, 2015 6.717 6.742 6.705 6.717 77,106 +0.00(+0.00%)
May 12, 2015 6.687 6.754 6.638 6.717 236,566 +0.01(+0.18%)
May 11, 2015 6.766 6.778 6.693 6.705 212,280 -0.09(-1.34%)
May 08, 2015 6.760 6.808 6.760 6.796 33,637 +0.06(+0.90%)
May 07, 2015 6.790 6.790 6.699 6.735 196,790 -0.06(-0.87%)
May 06, 2015 6.879 6.879 6.771 6.795 217,949 -0.09(-1.31%)
May 05, 2015 6.879 6.885 6.843 6.885 56,425 +0.02(+0.35%)
May 04, 2015 6.867 6.873 6.837 6.861 118,682 -0.01(-0.09%)
May 01, 2015 6.897 6.897 6.807 6.867 96,800 -0.02(-0.35%)
Apr 30, 2015 6.861 6.891 6.837 6.891 66,050 +0.02(+0.26%)
Apr 29, 2015 6.843 6.873 6.807 6.873 69,220 +0.00(+0.00%)
Apr 28, 2015 6.849 6.873 6.807 6.873 45,529 +0.04(+0.53%)
Apr 27, 2015 6.849 6.873 6.813 6.837 118,591 -0.01(-0.18%)
Apr 24, 2015 6.879 6.891 6.855 6.849 115,577 -0.04(-0.53%)
Apr 23, 2015 6.891 6.909 6.861 6.885 142,830 -0.01(-0.09%)
Apr 22, 2015 6.891 6.921 6.867 6.891 150,391 -0.01(-0.17%)
Apr 21, 2015 6.933 6.933 6.885 6.903 47,037 -0.02(-0.29%)
Apr 20, 2015 6.927 6.933 6.897 6.923 72,703 +0.00(+0.03%)
Apr 17, 2015 6.867 6.921 6.855 6.921 92,854 +0.06(+0.88%)
Apr 16, 2015 6.885 6.885 6.843 6.861 133,671 -0.02(-0.26%)
Apr 15, 2015 6.879 6.897 6.879 6.879 122,630 -0.01(-0.09%)
Apr 14, 2015 6.873 6.891 6.855 6.885 61,502 +0.03(+0.44%)
Apr 13, 2015 6.885 6.891 6.843 6.855 81,643 -0.01(-0.09%)
Apr 10, 2015 6.909 6.909 6.861 6.861 63,152 -0.04(-0.52%)
Apr 09, 2015 6.915 6.921 6.873 6.897 64,602 +0.00(+0.02%)
Apr 08, 2015 6.878 6.926 6.872 6.896 91,348 +0.02(+0.35%)
Apr 07, 2015 6.866 6.914 6.860 6.872 76,137 -0.01(-0.09%)
Apr 06, 2015 6.902 6.902 6.866 6.878 82,528 -0.01(-0.09%)
Apr 02, 2015 6.908 6.884 6.884 6.884 97,058 -0.04(-0.61%)
Apr 01, 2015 6.950 6.956 6.878 6.926 124,850 -0.01(-0.09%)
Mar 31, 2015 6.848 6.938 6.842 6.932 227,683 +0.09(+1.31%)
Mar 30, 2015 6.860 6.860 6.818 6.842 121,026 +0.00(+0.00%)
Mar 27, 2015 6.800 6.842 6.794 6.842 39,387 +0.05(+0.71%)
Mar 26, 2015 6.806 6.806 6.764 6.794 34,607 -0.02(-0.26%)
Mar 25, 2015 6.764 6.830 6.752 6.812 86,942 +0.05(+0.71%)
Mar 24, 2015 6.752 6.797 6.734 6.764 86,250 +0.02(+0.27%)
Mar 23, 2015 6.800 6.818 6.746 6.746 145,344 -0.05(-0.71%)
Mar 20, 2015 6.776 6.800 6.758 6.794 73,931 +0.02(+0.27%)
Mar 19, 2015 6.764 6.788 6.736 6.776 59,913 -0.01(-0.09%)
Mar 18, 2015 6.692 6.794 6.674 6.782 247,050 +0.10(+1.43%)
Mar 17, 2015 6.698 6.698 6.614 6.686 126,863 -0.01(-0.09%)
Mar 16, 2015 6.740 6.746 6.692 6.692 68,985 -0.04(-0.62%)
Mar 13, 2015 6.740 6.740 6.716 6.734 73,579 +0.00(+0.05%)
Mar 12, 2015 6.746 6.752 6.722 6.731 129,240 +0.01(+0.15%)
Mar 11, 2015 6.746 6.752 6.716 6.721 70,948 -0.02(-0.37%)
Mar 10, 2015 6.710 6.758 6.698 6.746 69,538 +0.05(+0.74%)
Mar 09, 2015 6.667 6.732 6.667 6.697 119,236 +0.02(+0.27%)
Mar 06, 2015 6.792 6.798 6.673 6.679 312,197 -0.15(-2.18%)
Mar 05, 2015 6.834 6.846 6.822 6.828 137,073 +0.01(+0.09%)
Mar 04, 2015 6.804 6.852 6.798 6.822 136,469 +0.02(+0.35%)
Mar 03, 2015 6.804 6.828 6.792 6.798 164,812 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.