Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.150 -0.060 (-1.87%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.900 10.01 9.780 9.970 33,106 -0.05(-0.50%)
May 30, 2006 10.05 10.17 9.880 10.02 39,612 -0.05(-0.50%)
May 26, 2006 9.890 10.24 9.750 10.07 38,675 +0.07(+0.70%)
May 25, 2006 9.820 10.03 9.720 10.00 54,473 +0.21(+2.15%)
May 24, 2006 9.770 9.990 9.620 9.790 59,666 -0.05(-0.51%)
May 23, 2006 9.550 10.01 9.550 9.840 62,308 -0.12(-1.20%)
May 22, 2006 10.46 10.54 9.930 9.960 96,332 -0.59(-5.59%)
May 19, 2006 10.55 10.72 10.38 10.55 91,034 -0.15(-1.40%)
May 18, 2006 10.22 10.76 10.22 10.70 86,314 -0.20(-1.83%)
May 17, 2006 10.93 10.98 10.64 10.90 74,727 +0.05(+0.46%)
May 16, 2006 11.20 11.20 10.79 10.85 100,190 -0.40(-3.56%)
May 15, 2006 10.74 11.25 10.68 11.25 71,096 +0.42(+3.88%)
May 12, 2006 10.84 10.84 10.54 10.83 57,691 -0.05(-0.46%)
May 11, 2006 10.88 11.12 10.76 10.88 42,620 -0.03(-0.27%)
May 10, 2006 10.25 11.17 10.20 10.91 184,045 +0.65(+6.34%)
May 09, 2006 10.10 10.37 10.10 10.26 45,308 -0.03(-0.29%)
May 08, 2006 10.13 10.40 10.12 10.29 90,169 -0.02(-0.19%)
May 05, 2006 10.22 10.35 10.12 10.31 111,043 +0.17(+1.68%)
May 04, 2006 10.20 10.25 9.860 10.14 55,272 -0.11(-1.07%)
May 03, 2006 10.18 10.30 10.13 10.25 70,708 -0.04(-0.39%)
May 02, 2006 10.19 10.33 10.12 10.29 53,932 +0.14(+1.38%)
May 01, 2006 10.23 10.27 10.14 10.15 28,952 +0.04(+0.40%)
Apr 28, 2006 10.14 10.19 10.01 10.11 22,100 -0.04(-0.39%)
Apr 27, 2006 10.21 10.23 10.00 10.15 23,273 -0.06(-0.63%)
Apr 26, 2006 10.20 10.31 10.07 10.21 96,770 -0.09(-0.83%)
Apr 25, 2006 10.53 10.59 10.20 10.30 43,533 -0.15(-1.44%)
Apr 24, 2006 10.38 10.53 10.28 10.45 41,054 -0.08(-0.76%)
Apr 21, 2006 10.45 10.60 10.38 10.53 29,233 -0.04(-0.38%)
Apr 20, 2006 10.86 11.00 10.33 10.57 24,537 -0.18(-1.67%)
Apr 19, 2006 10.79 10.79 10.55 10.75 35,644 -0.04(-0.37%)
Apr 18, 2006 11.10 11.10 10.56 10.79 59,797 -0.45(-4.00%)
Apr 17, 2006 11.11 11.38 11.07 11.24 53,577 +0.10(+0.90%)
Apr 13, 2006 11.01 11.20 10.86 11.14 35,470 +0.12(+1.09%)
Apr 12, 2006 11.08 11.07 10.95 11.02 51,517 -0.06(-0.54%)
Apr 11, 2006 10.90 11.14 10.90 11.08 80,587 +0.08(+0.73%)
Apr 10, 2006 10.77 11.00 10.60 11.00 61,248 +0.28(+2.61%)
Apr 07, 2006 10.80 10.80 10.55 10.72 49,310 +0.00(+0.00%)
Apr 06, 2006 10.84 10.85 10.59 10.72 114,691 -0.48(-4.29%)
Apr 05, 2006 10.90 11.20 10.76 11.20 47,909 +0.33(+3.04%)
Apr 04, 2006 10.84 10.87 10.75 10.87 64,990 +0.02(+0.18%)
Apr 03, 2006 10.59 10.87 10.50 10.85 56,257 +0.21(+1.97%)
Mar 31, 2006 10.58 10.64 10.32 10.64 131,920 -0.22(-2.03%)
Mar 30, 2006 10.17 10.86 10.12 10.86 121,586 +0.59(+5.80%)
Mar 29, 2006 10.06 10.30 10.01 10.27 72,876 +0.28(+2.75%)
Mar 28, 2006 9.970 10.03 9.970 9.990 62,804 +0.05(+0.50%)
Mar 27, 2006 9.990 10.00 9.800 9.940 41,735 -0.06(-0.60%)
Mar 24, 2006 9.850 10.02 9.850 10.00 18,050 -0.12(-1.19%)
Mar 23, 2006 9.980 10.14 9.950 10.12 112,100 +0.08(+0.80%)
Mar 22, 2006 9.600 10.05 9.510 10.04 256,300 +0.34(+3.51%)
Mar 21, 2006 8.930 9.850 8.930 9.700 119,408 +0.67(+7.42%)
Mar 20, 2006 9.000 9.040 8.960 9.030 14,300 +0.01(+0.11%)
Mar 17, 2006 9.050 9.140 9.020 9.020 18,871 -0.04(-0.44%)
Mar 16, 2006 9.000 9.090 8.970 9.060 23,574 +0.04(+0.44%)
Mar 15, 2006 9.040 9.040 8.898 9.020 8,300 +0.10(+1.12%)
Mar 14, 2006 8.860 9.030 8.860 8.920 28,460 -0.04(-0.45%)
Mar 13, 2006 8.890 9.060 8.800 8.960 33,658 -0.02(-0.22%)
Mar 10, 2006 8.750 8.980 8.710 8.980 44,706 +0.13(+1.47%)
Mar 09, 2006 8.850 8.890 8.800 8.850 21,575 +0.00(+0.00%)
Mar 08, 2006 8.800 8.850 8.720 8.850 29,004 +0.00(+0.00%)
Mar 07, 2006 8.680 8.850 8.650 8.850 33,039 +0.07(+0.80%)
Mar 06, 2006 8.780 8.850 8.630 8.780 21,861 -0.11(-1.24%)
Mar 03, 2006 8.790 8.890 8.711 8.890 36,142 +0.01(+0.11%)
Mar 02, 2006 8.500 8.880 8.500 8.880 32,764 +0.28(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.