Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6300 0.6329 0.6000 0.6011 67,400 -0.03(-4.84%)
May 30, 2019 0.6400 0.6400 0.6210 0.6317 25,716 +0.00(+0.27%)
May 29, 2019 0.6500 0.6600 0.6300 0.6300 16,181 -0.01(-1.58%)
May 28, 2019 0.6403 0.6594 0.6400 0.6401 6,070 +0.00(+0.00%)
May 24, 2019 0.7000 0.7000 0.6400 0.6401 31,000 -0.01(-1.83%)
May 23, 2019 0.6700 0.6886 0.6500 0.6520 27,214 -0.01(-2.10%)
May 22, 2019 0.7245 0.7245 0.6660 0.6660 119,540 -0.04(-6.20%)
May 21, 2019 0.6800 0.7199 0.6800 0.7100 115,129 +0.04(+5.92%)
May 20, 2019 0.6500 0.6794 0.6200 0.6703 157,939 +0.03(+3.95%)
May 17, 2019 0.6700 0.6834 0.6300 0.6448 42,600 -0.01(-0.80%)
May 16, 2019 0.7400 0.7400 0.6100 0.6500 201,753 -0.10(-13.33%)
May 15, 2019 0.6900 0.7500 0.6900 0.7500 65,857 +0.04(+5.63%)
May 14, 2019 0.6700 0.7100 0.6700 0.7100 223,227 +0.01(+1.43%)
May 13, 2019 0.6500 0.7100 0.6205 0.7000 110,238 +0.05(+7.69%)
May 10, 2019 0.7000 0.7000 0.6500 0.6500 29,300 -0.03(-4.41%)
May 09, 2019 0.7000 0.7200 0.6500 0.6800 226,404 -0.01(-1.92%)
May 08, 2019 0.5800 0.7000 0.5800 0.6933 167,364 +0.10(+17.51%)
May 07, 2019 0.5800 0.6000 0.5600 0.5900 94,637 +0.04(+6.48%)
May 06, 2019 0.6378 0.6378 0.5530 0.5541 83,597 -0.05(-9.01%)
May 03, 2019 0.6700 0.7000 0.5903 0.6090 210,500 -0.05(-7.73%)
May 02, 2019 0.6911 0.6986 0.6598 0.6600 52,696 +0.00(+0.27%)
May 01, 2019 0.7220 0.7377 0.6515 0.6582 76,802 -0.06(-8.58%)
Apr 30, 2019 0.7415 0.7449 0.7200 0.7200 50,722 -0.01(-1.92%)
Apr 29, 2019 0.7449 0.7456 0.7341 0.7341 10,183 -0.01(-1.45%)
Apr 26, 2019 0.7800 0.7800 0.7220 0.7449 20,300 +0.00(+0.66%)
Apr 25, 2019 0.7562 0.7700 0.7203 0.7400 12,031 -0.01(-1.33%)
Apr 24, 2019 0.7500 0.7599 0.7200 0.7500 21,802 +0.00(+0.00%)
Apr 23, 2019 0.7400 0.7700 0.7000 0.7500 44,908 +0.03(+4.20%)
Apr 22, 2019 0.7500 0.7500 0.7000 0.7198 53,455 +0.01(+1.70%)
Apr 18, 2019 0.7197 0.7197 0.6850 0.7078 21,700 +0.03(+4.09%)
Apr 17, 2019 0.6729 0.7200 0.6729 0.6800 31,335 +0.00(+0.00%)
Apr 16, 2019 0.7200 0.7200 0.6800 0.6800 59,624 -0.00(-0.35%)
Apr 15, 2019 0.6800 0.7300 0.6800 0.6824 43,763 +0.01(+1.68%)
Apr 12, 2019 0.8000 0.8042 0.6500 0.6711 367,600 -0.13(-16.12%)
Apr 11, 2019 0.8001 0.8200 0.8000 0.8001 34,144 -0.00(-0.34%)
Apr 10, 2019 0.8003 0.8199 0.8003 0.8028 19,109 -0.00(-0.30%)
Apr 09, 2019 0.8093 0.8200 0.8002 0.8052 28,086 -0.01(-1.80%)
Apr 08, 2019 0.8300 0.8500 0.8000 0.8200 23,895 -0.01(-1.20%)
Apr 05, 2019 0.8300 0.8500 0.8000 0.8300 106,900 -0.01(-1.19%)
Apr 04, 2019 0.8300 0.8700 0.8000 0.8400 347,674 +0.00(+0.00%)
Apr 03, 2019 0.8500 0.8700 0.8200 0.8400 90,445 -0.01(-1.14%)
Apr 02, 2019 0.8700 0.8800 0.8200 0.8497 83,254 -0.02(-2.23%)
Apr 01, 2019 0.8800 0.9100 0.8200 0.8691 101,772 -0.04(-4.67%)
Mar 29, 2019 0.9486 0.9500 0.9001 0.9117 35,800 -0.02(-2.60%)
Mar 28, 2019 0.9000 0.9800 0.9000 0.9360 53,749 +0.03(+2.86%)
Mar 27, 2019 0.9700 1.030 0.8900 0.9100 67,462 -0.08(-8.23%)
Mar 26, 2019 1.050 1.070 0.9801 0.9916 72,075 -0.06(-5.56%)
Mar 25, 2019 1.020 1.070 1.020 1.050 76,758 +0.02(+1.94%)
Mar 22, 2019 1.040 1.050 1.010 1.030 77,000 -0.02(-1.90%)
Mar 21, 2019 1.120 1.140 1.010 1.050 175,648 -0.04(-3.67%)
Mar 20, 2019 1.050 1.120 1.000 1.090 499,642 +0.09(+9.00%)
Mar 19, 2019 0.8600 1.140 0.8600 1.000 825,204 +0.17(+19.92%)
Mar 18, 2019 0.8700 0.9300 0.8120 0.8339 117,068 -0.02(-1.89%)
Mar 15, 2019 0.7200 0.9400 0.7030 0.8500 763,900 +0.15(+22.13%)
Mar 14, 2019 0.7200 0.7200 0.6810 0.6960 46,357 -0.02(-3.12%)
Mar 13, 2019 0.7200 0.7200 0.6804 0.7184 164,105 -0.01(-1.62%)
Mar 12, 2019 0.7293 0.7475 0.7293 0.7302 35,360 +0.01(+1.26%)
Mar 11, 2019 0.7447 0.7476 0.7038 0.7211 48,469 -0.02(-3.17%)
Mar 08, 2019 0.7100 0.7598 0.6500 0.7447 142,300 +0.05(+7.60%)
Mar 07, 2019 0.7100 0.7300 0.6920 0.6921 35,234 -0.02(-2.52%)
Mar 06, 2019 0.7300 0.7300 0.6900 0.7100 48,351 -0.02(-2.74%)
Mar 05, 2019 0.7200 0.7300 0.6900 0.7300 60,437 +0.00(+0.27%)
Mar 04, 2019 0.7480 0.7480 0.6901 0.7280 66,260 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.