Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.601 1.650 1.553 1.601 61,855 +0.05(+3.13%)
May 30, 2018 1.553 1.601 1.504 1.553 60,008 +0.10(+6.67%)
May 29, 2018 1.601 1.601 1.456 1.456 45,498 -0.15(-9.09%)
May 25, 2018 1.601 1.601 1.601 0 +0.00(+0.00%)
May 24, 2018 1.650 1.650 1.601 1.601 24,821 -0.05(-2.94%)
May 23, 2018 1.699 1.699 1.601 1.650 28,282 -0.05(-2.86%)
May 22, 2018 1.650 1.699 1.606 1.699 39,809 +0.07(+4.48%)
May 21, 2018 1.699 1.699 1.601 1.626 25,092 -0.02(-1.47%)
May 18, 2018 1.699 1.747 1.650 1.650 35,389 -0.05(-2.86%)
May 17, 2018 1.699 1.699 1.553 1.699 190,589 +0.05(+2.94%)
May 16, 2018 1.747 1.789 1.553 1.650 304,666 -0.10(-5.56%)
May 15, 2018 1.893 1.893 1.747 1.747 64,283 -0.15(-7.69%)
May 14, 2018 1.844 1.941 1.796 1.893 114,118 +0.10(+5.69%)
May 11, 2018 1.791 1.791 1.696 1.791 78,784 +0.05(+2.70%)
May 10, 2018 1.696 1.744 1.696 1.744 51,473 +0.05(+2.78%)
May 09, 2018 1.649 1.696 1.649 1.696 42,819 +0.05(+2.86%)
May 08, 2018 1.696 1.696 1.630 1.649 27,156 -0.05(-2.78%)
May 07, 2018 1.602 1.696 1.602 1.696 90,833 +0.14(+9.09%)
May 04, 2018 1.602 1.649 1.555 1.555 70,186 +0.00(+0.00%)
May 03, 2018 1.555 1.696 1.513 1.555 102,900 +0.05(+3.12%)
May 02, 2018 1.508 1.602 1.466 1.508 110,604 +0.05(+3.23%)
May 01, 2018 1.367 1.508 1.367 1.461 115,386 +0.05(+3.33%)
Apr 30, 2018 1.367 1.414 1.367 1.414 136,636 +0.09(+7.14%)
Apr 27, 2018 1.414 1.414 1.319 1.319 65,301 -0.09(-6.67%)
Apr 26, 2018 1.319 1.414 1.319 1.414 25,893 +0.05(+3.45%)
Apr 25, 2018 1.414 1.414 1.319 1.367 85,283 +0.00(+0.00%)
Apr 24, 2018 1.272 1.414 1.272 1.367 109,691 +0.05(+3.57%)
Apr 23, 2018 1.319 1.367 1.272 1.319 35,040 +0.02(+1.82%)
Apr 20, 2018 1.319 1.319 1.277 1.296 22,944 -0.02(-1.79%)
Apr 19, 2018 1.319 1.367 1.280 1.319 25,259 +0.00(+0.00%)
Apr 18, 2018 1.367 1.414 1.282 1.319 81,364 -0.05(-3.45%)
Apr 17, 2018 1.272 1.367 1.272 1.367 46,801 +0.09(+7.41%)
Apr 16, 2018 1.319 1.319 1.272 1.272 69,267 -0.05(-3.57%)
Apr 13, 2018 1.272 1.319 1.272 1.319 37,423 +0.05(+3.70%)
Apr 12, 2018 1.178 1.319 1.178 1.272 78,444 +0.00(+0.00%)
Apr 11, 2018 1.367 1.367 1.225 1.272 69,704 +0.00(+0.00%)
Apr 10, 2018 1.178 1.272 1.178 1.272 391,816 +0.05(+3.85%)
Apr 09, 2018 1.319 1.319 1.178 1.225 196,907 -0.09(-7.14%)
Apr 06, 2018 1.319 1.319 1.272 1.319 62,575 +0.00(+0.00%)
Apr 05, 2018 1.367 1.414 1.272 1.319 199,956 -0.05(-3.45%)
Apr 04, 2018 1.461 1.461 1.367 1.367 70,917 -0.05(-3.33%)
Apr 03, 2018 1.508 1.508 1.414 1.414 68,233 +0.00(+0.00%)
Apr 02, 2018 1.508 1.508 1.414 1.414 52,835 -0.05(-3.23%)
Mar 29, 2018 1.461 1.461 1.461 0 +0.00(+0.00%)
Mar 28, 2018 1.508 1.508 1.414 1.461 61,241 -0.05(-3.13%)
Mar 27, 2018 1.508 1.565 1.461 1.508 51,620 +0.00(+0.00%)
Mar 26, 2018 1.649 1.649 1.461 1.508 141,583 -0.14(-8.57%)
Mar 23, 2018 1.649 1.649 1.602 1.649 30,294 +0.05(+2.94%)
Mar 22, 2018 1.649 1.649 1.602 1.602 22,598 -0.05(-2.86%)
Mar 21, 2018 1.696 1.696 1.602 1.649 137,725 -0.05(-2.78%)
Mar 20, 2018 1.696 1.696 1.649 1.696 35,732 +0.05(+2.86%)
Mar 19, 2018 1.744 1.744 1.649 1.649 73,653 -0.14(-7.90%)
Mar 16, 2018 1.744 1.791 1.701 1.791 52,675 +0.05(+2.70%)
Mar 15, 2018 1.791 1.833 1.744 1.744 60,541 -0.07(-3.90%)
Mar 14, 2018 1.932 1.932 1.791 1.814 67,414 -0.07(-3.75%)
Mar 13, 2018 1.979 1.979 1.838 1.885 56,616 -0.05(-2.44%)
Mar 12, 2018 1.979 1.979 1.885 1.932 34,349 +0.00(+0.00%)
Mar 09, 2018 1.979 1.979 1.903 1.932 28,405 -0.05(-2.38%)
Mar 08, 2018 1.932 1.979 1.932 1.979 57,897 +0.09(+5.00%)
Mar 07, 2018 1.885 1.979 1.885 1.885 52,620 +0.00(+0.00%)
Mar 06, 2018 1.838 1.932 1.838 1.885 54,359 +0.05(+2.56%)
Mar 05, 2018 1.932 1.979 1.838 1.838 81,624 -0.12(-6.02%)
Mar 02, 2018 2.026 2.026 1.932 1.956 43,103 -0.07(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.