Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.319 3.376 3.262 3.294 38,242 -0.03(-0.98%)
May 28, 2015 3.351 3.417 3.327 3.327 12,002 -0.02(-0.73%)
May 27, 2015 3.417 3.597 3.335 3.351 39,714 -0.02(-0.49%)
May 26, 2015 3.482 3.539 3.302 3.368 12,558 -0.16(-4.41%)
May 22, 2015 3.490 3.523 3.523 3.523 25,690 +0.01(+0.23%)
May 21, 2015 3.319 3.572 3.319 3.515 54,597 +0.21(+6.44%)
May 20, 2015 3.131 3.311 3.131 3.302 29,317 +0.18(+5.76%)
May 19, 2015 3.163 3.213 3.123 3.123 22,920 -0.08(-2.41%)
May 18, 2015 3.147 3.200 3.131 3.200 10,353 +0.02(+0.62%)
May 15, 2015 3.148 3.204 3.131 3.180 18,876 +0.02(+0.78%)
May 14, 2015 3.172 3.237 3.155 3.155 13,364 -0.02(-0.77%)
May 13, 2015 3.187 3.213 3.155 3.180 19,979 -0.01(-0.26%)
May 12, 2015 3.204 3.239 3.155 3.188 19,047 -0.06(-1.76%)
May 11, 2015 3.253 3.253 3.172 3.245 52,357 +0.02(+0.76%)
May 08, 2015 3.108 3.277 3.108 3.221 140,790 +0.11(+3.64%)
May 07, 2015 3.140 3.286 3.092 3.108 39,269 -0.03(-1.03%)
May 06, 2015 3.245 3.334 3.124 3.140 39,270 -0.06(-2.01%)
May 05, 2015 3.245 3.382 3.196 3.205 111,480 -0.04(-1.24%)
May 04, 2015 3.253 3.318 3.188 3.245 59,149 -0.07(-2.19%)
May 01, 2015 3.390 3.418 3.156 3.318 144,545 -0.08(-2.38%)
Apr 30, 2015 3.592 3.632 3.390 3.398 82,799 -0.20(-5.61%)
Apr 29, 2015 3.576 3.616 3.576 3.600 27,919 -0.02(-0.48%)
Apr 28, 2015 3.705 3.705 3.592 3.617 93,200 -0.06(-1.72%)
Apr 27, 2015 3.713 3.721 3.673 3.681 19,157 +0.02(+0.62%)
Apr 24, 2015 3.705 3.705 3.658 3.658 28,882 -0.05(-1.26%)
Apr 23, 2015 3.752 3.762 3.693 3.705 54,941 +0.00(+0.00%)
Apr 22, 2015 3.632 3.741 3.632 3.705 29,977 +0.04(+1.10%)
Apr 21, 2015 3.681 3.721 3.665 3.665 32,325 -0.03(-0.87%)
Apr 20, 2015 3.713 3.826 3.673 3.697 23,315 +0.00(+0.00%)
Apr 17, 2015 3.713 3.721 3.667 3.697 41,226 -0.06(-1.59%)
Apr 16, 2015 3.745 3.834 3.713 3.757 28,190 +0.04(+0.95%)
Apr 15, 2015 3.770 3.786 3.713 3.721 34,387 -0.06(-1.71%)
Apr 14, 2015 3.875 3.875 3.762 3.786 23,504 -0.09(-2.29%)
Apr 13, 2015 3.818 3.880 3.794 3.875 60,803 +0.02(+0.42%)
Apr 10, 2015 3.762 3.866 3.713 3.858 55,906 +0.11(+3.02%)
Apr 09, 2015 3.673 3.762 3.632 3.745 58,755 +0.10(+2.65%)
Apr 08, 2015 3.640 3.668 3.568 3.649 35,297 +0.01(+0.22%)
Apr 07, 2015 3.713 3.713 3.632 3.640 8,834 -0.06(-1.74%)
Apr 06, 2015 3.632 3.713 3.632 3.705 46,653 +0.06(+1.55%)
Apr 02, 2015 3.673 3.649 3.649 3.649 22,423 -0.02(-0.66%)
Apr 01, 2015 3.689 3.689 3.552 3.673 54,065 +0.01(+0.22%)
Mar 31, 2015 3.552 3.705 3.552 3.665 53,399 +0.09(+2.48%)
Mar 30, 2015 3.568 3.608 3.556 3.576 44,667 -0.05(-1.34%)
Mar 27, 2015 3.657 3.662 3.600 3.624 7,653 -0.01(-0.22%)
Mar 26, 2015 3.592 3.632 3.576 3.632 7,683 +0.05(+1.35%)
Mar 25, 2015 3.632 3.842 3.544 3.584 149,571 -0.02(-0.67%)
Mar 24, 2015 3.624 3.624 3.471 3.608 30,620 +0.01(+0.34%)
Mar 23, 2015 3.665 3.697 3.552 3.596 65,574 -0.07(-1.87%)
Mar 20, 2015 3.736 3.741 3.640 3.665 42,585 -0.08(-2.16%)
Mar 19, 2015 3.753 3.753 3.668 3.745 17,681 +0.02(+0.43%)
Mar 18, 2015 3.649 3.753 3.600 3.729 22,782 +0.11(+3.13%)
Mar 17, 2015 3.600 3.649 3.584 3.616 25,703 +0.01(+0.22%)
Mar 16, 2015 3.640 3.689 3.584 3.608 51,390 -0.03(-0.89%)
Mar 13, 2015 3.592 3.649 3.552 3.640 37,185 -0.01(-0.22%)
Mar 12, 2015 3.721 3.723 3.560 3.649 84,274 -0.06(-1.52%)
Mar 11, 2015 3.762 3.825 3.632 3.705 90,604 -0.03(-0.86%)
Mar 10, 2015 3.939 3.939 3.592 3.737 139,412 -0.20(-5.12%)
Mar 09, 2015 4.036 4.141 3.771 3.939 155,380 +0.00(+0.00%)
Mar 06, 2015 3.753 4.423 3.576 3.939 878,094 +0.39(+10.91%)
Mar 05, 2015 3.463 3.552 3.463 3.552 40,798 +0.08(+2.33%)
Mar 04, 2015 3.455 3.519 3.439 3.471 59,371 +0.03(+0.94%)
Mar 03, 2015 3.519 3.560 3.358 3.439 59,132 -0.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.