Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.8982 0.9428 0.8908 0.8908 83,415 -0.03(-3.23%)
May 28, 2009 0.9279 0.9502 0.8998 0.9205 75,425 -0.01(-0.80%)
May 27, 2009 0.9284 0.9428 0.9205 0.9279 63,543 +0.01(+0.81%)
May 26, 2009 0.9576 0.9650 0.9131 0.9205 50,706 -0.01(-0.80%)
May 22, 2009 0.9947 0.9947 0.8982 0.9279 79,726 -0.04(-3.85%)
May 21, 2009 0.9187 0.9873 0.9187 0.9650 165,516 +0.05(+5.69%)
May 20, 2009 0.9501 0.9501 0.9131 0.9131 46,048 +0.00(+0.00%)
May 19, 2009 0.8982 0.9576 0.8982 0.9131 69,574 +0.05(+6.03%)
May 18, 2009 0.8462 0.9650 0.8462 0.8611 91,799 -0.03(-3.33%)
May 15, 2009 0.8834 0.9502 0.8834 0.8908 21,702 +0.01(+1.69%)
May 14, 2009 0.8908 0.9131 0.8759 0.8759 37,180 -0.02(-2.48%)
May 13, 2009 0.8908 0.9799 0.8908 0.8982 146,512 +0.02(+2.54%)
May 12, 2009 0.9353 0.9502 0.8759 0.8759 224,388 -0.03(-3.28%)
May 11, 2009 0.8908 0.9724 0.8908 0.9056 40,454 +0.01(+0.82%)
May 08, 2009 0.9576 0.9873 0.8759 0.8983 56,065 -0.02(-2.41%)
May 07, 2009 0.9279 0.9932 0.9131 0.9205 44,522 +0.01(+0.81%)
May 06, 2009 0.9131 0.9502 0.8982 0.9131 41,367 -0.02(-2.38%)
May 05, 2009 0.9502 0.9687 0.9131 0.9353 83,992 +0.00(+0.00%)
May 04, 2009 0.9502 0.9724 0.9353 0.9353 44,057 -0.01(-1.56%)
May 01, 2009 1.010 1.010 0.9502 0.9502 34,634 -0.07(-6.57%)
Apr 30, 2009 0.9873 1.047 0.9872 1.017 79,171 +0.07(+7.03%)
Apr 29, 2009 0.8982 0.9650 0.8982 0.9502 29,037 +0.02(+2.40%)
Apr 28, 2009 0.9428 0.9576 0.9279 0.9279 10,278 +0.02(+2.46%)
Apr 27, 2009 0.9131 0.9576 0.8982 0.9056 36,431 -0.04(-4.69%)
Apr 24, 2009 0.9724 0.9725 0.9502 0.9502 7,072 -0.04(-3.76%)
Apr 23, 2009 1.032 1.039 0.9650 0.9873 38,621 -0.01(-1.48%)
Apr 22, 2009 0.9428 1.050 0.9279 1.002 63,431 +0.01(+0.75%)
Apr 21, 2009 0.9873 1.099 0.8982 0.9947 44,232 +0.04(+3.88%)
Apr 20, 2009 1.039 1.039 0.9131 0.9576 71,071 -0.08(-7.86%)
Apr 17, 2009 1.047 1.047 1.017 1.039 10,372 -0.04(-4.11%)
Apr 16, 2009 1.054 1.084 1.039 1.084 53,650 +0.04(+3.55%)
Apr 15, 2009 1.032 1.047 0.9650 1.047 39,577 +0.07(+7.63%)
Apr 14, 2009 1.113 1.113 0.9650 0.9724 77,301 -0.12(-10.88%)
Apr 13, 2009 1.143 1.143 0.8166 1.091 83,176 -0.10(-8.12%)
Apr 09, 2009 1.403 1.403 0.9650 1.188 138,116 +0.16(+15.94%)
Apr 08, 2009 0.9947 1.069 0.9947 1.024 5,186 +0.01(+1.47%)
Apr 07, 2009 1.062 1.062 0.8982 1.010 71,171 -0.04(-3.55%)
Apr 06, 2009 0.9724 1.047 0.8834 1.047 51,364 +0.12(+12.80%)
Apr 03, 2009 0.9205 1.069 0.8166 0.9279 176,436 -0.04(-4.58%)
Apr 02, 2009 0.9502 0.9947 0.8759 0.9724 231,048 +0.10(+11.97%)
Apr 01, 2009 0.8240 0.8908 0.7869 0.8685 246,543 +0.07(+9.35%)
Mar 31, 2009 0.8165 0.8166 0.7720 0.7943 287,965 +0.02(+2.88%)
Mar 30, 2009 0.8759 0.9279 0.7535 0.7720 716,719 -0.01(-0.95%)
Mar 26, 2009 0.7869 0.8168 0.7423 0.7794 14,680 +0.07(+10.53%)
Mar 25, 2009 0.7423 0.7497 0.7052 0.7052 22,092 -0.04(-5.00%)
Mar 24, 2009 0.7201 0.7572 0.7201 0.7423 7,867 +0.04(+5.26%)
Mar 23, 2009 0.7126 0.7423 0.7052 0.7052 12,129 -0.00(-0.52%)
Mar 20, 2009 0.7572 0.7646 0.6904 0.7089 100,351 -0.06(-7.28%)
Mar 19, 2009 0.7201 0.7646 0.6681 0.7646 10,999 +0.09(+13.19%)
Mar 18, 2009 0.6681 0.6755 0.6607 0.6755 14,683 +0.00(+0.00%)
Mar 17, 2009 0.6607 0.6904 0.6384 0.6755 54,053 +0.04(+5.81%)
Mar 16, 2009 0.6607 0.6607 0.6384 0.6384 37,452 -0.01(-1.15%)
Mar 13, 2009 0.6681 0.6904 0.6458 0.6458 19,560 +0.00(+0.00%)
Mar 12, 2009 0.7201 0.7201 0.6384 0.6458 27,276 -0.03(-4.40%)
Mar 11, 2009 0.6681 0.6829 0.6681 0.6755 808 +0.04(+5.81%)
Mar 10, 2009 0.6458 0.6681 0.6384 0.6384 3,596 +0.00(+0.00%)
Mar 09, 2009 0.6755 0.7460 0.6236 0.6384 24,921 -0.01(-2.27%)
Mar 06, 2009 0.6607 0.7275 0.6236 0.6532 16,852 -0.01(-2.22%)
Mar 05, 2009 0.6607 0.6978 0.6458 0.6681 2,088 -0.03(-4.26%)
Mar 04, 2009 0.6607 0.6978 0.6384 0.6978 4,445 -0.04(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.