Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.66 -0.34 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.350 4.370 4.300 4.310 94,980 -0.04(-0.92%)
May 23, 2011 4.300 4.390 4.280 4.350 151,916 -0.03(-0.68%)
May 20, 2011 4.380 4.490 4.380 4.380 101,534 -0.04(-0.79%)
May 19, 2011 4.410 4.450 4.340 4.415 198,388 +0.04(+0.80%)
May 18, 2011 4.310 4.400 4.250 4.380 125,129 +0.08(+1.86%)
May 17, 2011 4.190 4.320 4.170 4.300 127,201 +0.07(+1.65%)
May 16, 2011 4.270 4.370 4.120 4.230 171,914 -0.08(-1.86%)
May 13, 2011 4.400 4.410 4.300 4.310 198,901 -0.09(-2.05%)
May 12, 2011 4.260 4.420 4.250 4.400 211,782 +0.11(+2.56%)
May 11, 2011 4.270 4.350 4.260 4.290 123,682 -0.01(-0.23%)
May 10, 2011 4.230 4.310 4.190 4.300 214,946 +0.08(+2.02%)
May 09, 2011 4.140 4.220 4.140 4.215 147,167 +0.04(+0.84%)
May 06, 2011 4.130 4.180 4.060 4.180 109,964 +0.11(+2.70%)
May 05, 2011 4.030 4.110 3.960 4.070 173,669 -0.01(-0.25%)
May 04, 2011 4.320 4.320 3.960 4.080 384,360 -0.21(-4.90%)
May 03, 2011 4.330 4.350 4.260 4.290 250,805 -0.07(-1.61%)
May 02, 2011 4.365 4.440 4.290 4.360 256,905 -0.04(-0.91%)
Apr 29, 2011 4.400 4.480 4.340 4.400 532,297 -0.01(-0.23%)
Apr 28, 2011 4.340 4.430 4.300 4.410 194,923 +0.04(+0.92%)
Apr 27, 2011 4.360 4.390 4.300 4.370 388,957 +0.00(+0.00%)
Apr 26, 2011 4.380 4.450 4.330 4.370 147,194 -0.01(-0.23%)
Apr 25, 2011 4.410 4.410 4.350 4.380 146,603 -0.04(-0.90%)
Apr 21, 2011 4.550 4.550 4.350 4.420 115,815 +0.01(+0.23%)
Apr 20, 2011 4.310 4.450 4.290 4.410 153,179 +0.10(+2.32%)
Apr 19, 2011 4.490 4.500 4.270 4.310 348,970 -0.14(-3.15%)
Apr 18, 2011 4.320 4.490 4.150 4.450 354,365 +0.13(+3.01%)
Apr 15, 2011 4.270 4.340 4.230 4.320 133,136 +0.04(+0.93%)
Apr 14, 2011 4.200 4.300 4.180 4.280 92,269 +0.04(+0.94%)
Apr 13, 2011 4.270 4.270 4.220 4.240 91,897 +0.02(+0.47%)
Apr 12, 2011 4.220 4.250 4.180 4.220 152,340 -0.02(-0.47%)
Apr 11, 2011 4.260 4.285 4.210 4.240 161,863 -0.01(-0.24%)
Apr 08, 2011 4.250 4.280 4.210 4.250 137,635 +0.00(+0.00%)
Apr 07, 2011 4.270 4.300 4.238 4.250 52,868 -0.01(-0.23%)
Apr 06, 2011 4.260 4.350 4.250 4.260 257,831 +0.01(+0.24%)
Apr 05, 2011 4.200 4.250 4.160 4.250 174,395 +0.00(+0.00%)
Apr 04, 2011 4.250 4.300 4.190 4.250 109,542 +0.02(+0.47%)
Apr 01, 2011 4.300 4.300 4.200 4.230 299,918 -0.02(-0.47%)
Mar 31, 2011 4.180 4.250 4.170 4.250 161,402 +0.04(+0.95%)
Mar 30, 2011 4.300 4.308 4.180 4.210 154,867 -0.09(-2.09%)
Mar 29, 2011 4.220 4.330 4.160 4.300 196,205 +0.08(+1.90%)
Mar 28, 2011 4.250 4.250 4.160 4.220 135,364 +0.00(+0.00%)
Mar 25, 2011 4.240 4.270 4.200 4.220 143,990 -0.01(-0.24%)
Mar 24, 2011 4.180 4.250 4.130 4.230 177,080 +0.10(+2.42%)
Mar 23, 2011 4.030 4.150 3.930 4.130 216,957 +0.08(+1.98%)
Mar 22, 2011 4.090 4.110 3.930 4.050 124,512 -0.02(-0.49%)
Mar 21, 2011 3.990 4.070 3.980 4.070 151,070 +0.08(+2.01%)
Mar 18, 2011 3.810 3.990 3.800 3.990 261,497 +0.21(+5.56%)
Mar 17, 2011 3.760 3.900 3.600 3.780 289,088 +0.06(+1.61%)
Mar 16, 2011 3.690 3.780 3.670 3.720 191,884 +0.06(+1.64%)
Mar 15, 2011 3.520 3.680 3.430 3.660 134,089 -0.06(-1.61%)
Mar 14, 2011 3.700 3.800 3.680 3.720 143,710 -0.04(-1.06%)
Mar 11, 2011 3.660 3.770 3.650 3.760 231,118 +0.06(+1.62%)
Mar 10, 2011 3.830 3.870 3.700 3.700 208,645 -0.19(-4.88%)
Mar 09, 2011 3.960 3.960 3.870 3.890 87,131 -0.06(-1.52%)
Mar 08, 2011 3.910 4.000 3.859 3.950 71,028 +0.03(+0.77%)
Mar 07, 2011 3.990 3.990 3.840 3.920 124,429 -0.05(-1.26%)
Mar 04, 2011 4.030 4.070 3.880 3.970 518,740 -0.04(-1.00%)
Mar 03, 2011 3.880 4.020 3.840 4.010 389,374 +0.18(+4.70%)
Mar 02, 2011 3.710 3.840 3.540 3.830 419,207 +0.11(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.