Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0025 0.0025 0.0025 0.0025 11,848 +0.00(+0.00%)
May 28, 2015 0.0026 0.0026 0.0021 0.0025 778,130 -0.00(-3.85%)
May 27, 2015 0.0026 0.0038 0.0022 0.0026 2,980,313 +0.00(+0.00%)
May 26, 2015 0.0026 0.0026 0.0026 0.0026 53,226 +0.00(+23.81%)
May 22, 2015 0.0021 0.0021 0.0021 0 -0.00(-7.08%)
May 21, 2015 0.0023 0.0025 0.0021 0.0023 1,341,400 -0.00(-5.83%)
May 15, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 13, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 06, 2015 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
May 05, 2015 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
May 04, 2015 0.0021 0.0022 0.0019 0.0022 403,000 -0.00(-12.00%)
May 01, 2015 0.0025 0.0025 0.0023 0.0025 120,145 +0.00(+0.00%)
Apr 30, 2015 0.0024 0.0025 0.0024 0.0025 320,000 +0.00(+4.17%)
Apr 28, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Apr 27, 2015 0.0023 0.0023 0.0020 0.0023 30,000 +0.00(+0.00%)
Apr 24, 2015 0.0020 0.0023 0.0020 0.0023 749,000 +0.00(+0.00%)
Apr 23, 2015 0.0023 0.0023 0.0023 0.0023 27,000 +0.00(+0.00%)
Apr 22, 2015 0.0022 0.0023 0.0020 0.0023 2,299,292 +0.00(+4.55%)
Apr 21, 2015 0.0022 0.0022 0.0021 0.0022 386,012 -0.00(-4.35%)
Apr 20, 2015 0.0022 0.0023 0.0021 0.0023 296,000 +0.00(+0.00%)
Apr 17, 2015 0.0021 0.0023 0.0021 0.0023 556,854 +0.00(+4.55%)
Apr 16, 2015 0.0024 0.0024 0.0021 0.0022 112,533 -0.00(-12.00%)
Apr 15, 2015 0.0029 0.0029 0.0022 0.0025 464,800 -0.00(-11.35%)
Apr 14, 2015 0.0040 0.0040 0.0028 0.0028 1,465,400 -0.00(-6.00%)
Apr 13, 2015 0.0027 0.0030 0.0022 0.0030 2,758,713 +0.00(+11.11%)
Apr 10, 2015 0.0030 0.0049 0.0022 0.0027 12,969,732 +0.00(+17.39%)
Apr 06, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 02, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 31, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 30, 2015 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Mar 27, 2015 0.0023 0.0023 0.0023 0.0023 17,306 +0.00(+21.05%)
Mar 26, 2015 0.0019 0.0023 0.0019 0.0019 111,276 -0.00(-17.39%)
Mar 24, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 23, 2015 0.0018 0.0023 0.0018 0.0023 20,187 +0.00(+0.00%)
Mar 20, 2015 0.0023 0.0023 0.0023 0.0023 5,187 +0.00(+4.55%)
Mar 19, 2015 0.0020 0.0022 0.0020 0.0022 22,000 -0.00(-4.35%)
Mar 18, 2015 0.0023 0.0023 0.0023 0.0023 40,000 +0.00(+0.00%)
Mar 16, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Mar 13, 2015 0.0021 0.0021 0.0020 0.0020 120,000 +0.00(+11.11%)
Mar 12, 2015 0.0021 0.0021 0.0018 0.0018 790,000 -0.00(-28.00%)
Mar 11, 2015 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-13.79%)
Mar 05, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 03, 2015 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.