Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+25.00%)
May 30, 2012 0.0025 0.0025 0.0016 0.0016 102,800 -0.00(-36.00%)
May 29, 2012 0.0015 0.0025 0.0015 0.0025 97,000 +0.00(+0.00%)
May 25, 2012 0.0014 0.0025 0.0014 0.0025 46,000 +0.00(+0.00%)
May 24, 2012 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
May 23, 2012 0.0019 0.0025 0.0014 0.0025 1,682,638 +0.00(+4.17%)
May 22, 2012 0.0019 0.0024 0.0019 0.0024 530,000 +0.00(+20.00%)
May 21, 2012 0.0026 0.0028 0.0020 0.0020 22,250 -0.00(-9.09%)
May 18, 2012 0.0023 0.0038 0.0020 0.0022 2,237,803 -0.00(-4.35%)
May 17, 2012 0.0023 0.0023 0.0022 0.0023 86,000 +0.00(+21.05%)
May 16, 2012 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-17.39%)
May 15, 2012 0.0022 0.0023 0.0022 0.0023 440,000 +0.00(+0.00%)
May 14, 2012 0.0021 0.0023 0.0021 0.0023 15,000 +0.00(+9.52%)
May 11, 2012 0.0023 0.0023 0.0021 0.0021 815,518 -0.00(-4.55%)
May 10, 2012 0.0023 0.0023 0.0022 0.0022 57,226 +0.00(+0.00%)
May 09, 2012 0.0022 0.0022 0.0020 0.0022 166,182 +0.00(+0.00%)
May 08, 2012 0.0021 0.0022 0.0021 0.0022 658,900 +0.00(+4.76%)
May 07, 2012 0.0021 0.0021 0.0021 0.0021 34,515 +0.00(+0.00%)
May 04, 2012 0.0023 0.0023 0.0020 0.0021 590,000 +0.00(+0.00%)
May 03, 2012 0.0015 0.0021 0.0015 0.0021 659,099 +0.00(+5.00%)
May 02, 2012 0.0015 0.0020 0.0015 0.0020 1,287,579 +0.00(+33.33%)
May 01, 2012 0.0015 0.0019 0.0015 0.0015 436,261 -0.00(-21.05%)
Apr 30, 2012 0.0015 0.0019 0.0015 0.0019 930,000 +0.00(+5.56%)
Apr 26, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 25, 2012 0.0018 0.0018 0.0012 0.0018 211,000 +0.00(+0.00%)
Apr 24, 2012 0.0018 0.0018 0.0018 0.0018 170,000 +0.00(+0.00%)
Apr 23, 2012 0.0018 0.0018 0.0018 0.0018 3,333 +0.00(+0.00%)
Apr 20, 2012 0.0018 0.0018 0.0017 0.0018 90,000 +0.00(+0.00%)
Apr 19, 2012 0.0018 0.0018 0.0018 0.0018 28,000 +0.00(+0.00%)
Apr 18, 2012 0.0018 0.0018 0.0018 0.0018 55,555 +0.00(+0.00%)
Apr 17, 2012 0.0018 0.0019 0.0018 0.0018 406,000 -0.00(-5.26%)
Apr 16, 2012 0.0018 0.0019 0.0018 0.0019 50,000 +0.00(+18.75%)
Apr 13, 2012 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Apr 12, 2012 0.0017 0.0019 0.0016 0.0016 346,000 -0.00(-5.88%)
Apr 11, 2012 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Apr 10, 2012 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Apr 09, 2012 0.0012 0.0017 0.0012 0.0017 85,000 +0.00(+6.25%)
Apr 05, 2012 0.0016 0.0016 0.0016 0.0016 500,000 -0.00(-11.11%)
Apr 04, 2012 0.0018 0.0018 0.0016 0.0018 824,700 +0.00(+0.00%)
Apr 03, 2012 0.0018 0.0018 0.0018 0.0018 188,268 +0.00(+20.00%)
Apr 02, 2012 0.0016 0.0016 0.0015 0.0015 105,000 -0.00(-16.67%)
Mar 30, 2012 0.0018 0.0018 0.0018 0.0018 37,000 +0.00(+0.00%)
Mar 29, 2012 0.0019 0.0019 0.0018 0.0018 230,000 -0.00(-5.26%)
Mar 28, 2012 0.0016 0.0019 0.0015 0.0019 723,422 +0.00(+35.71%)
Mar 27, 2012 0.0018 0.0018 0.0014 0.0014 142,700 -0.00(-22.22%)
Mar 26, 2012 0.0012 0.0019 0.0012 0.0018 2,650,994 +0.00(+63.64%)
Mar 23, 2012 0.0014 0.0016 0.0011 0.0011 690,000 +0.00(+37.50%)
Mar 21, 2012 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Mar 14, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 13, 2012 0.0014 0.0014 0.0014 0.0014 45,000 +0.00(+0.00%)
Mar 08, 2012 0.0014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Mar 07, 2012 0.0013 0.0017 0.0013 0.0017 708,500 +0.00(+30.77%)
Mar 06, 2012 0.0011 0.0013 0.0011 0.0013 33,000 +0.00(+18.18%)
Mar 05, 2012 0.0013 0.0013 0.0011 0.0011 76,015 -0.00(-15.38%)
Mar 02, 2012 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.