PIMCO New York Municipal Income Fund III (NY: PYN )

7.940 -0.160 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 9.980 10.01 9.861 9.912 13,306 -0.03(-0.28%)
May 29, 2014 9.950 9.950 9.910 9.940 4,825 +0.03(+0.32%)
May 28, 2014 9.960 9.980 9.900 9.908 10,184 -0.01(-0.12%)
May 27, 2014 9.970 9.970 9.911 9.920 15,921 -0.03(-0.30%)
May 23, 2014 9.880 9.950 9.950 9.950 17,700 +0.08(+0.82%)
May 22, 2014 9.880 9.880 9.822 9.869 3,035 +0.02(+0.19%)
May 21, 2014 9.880 9.880 9.760 9.850 7,148 +0.01(+0.13%)
May 20, 2014 9.800 9.850 9.760 9.837 10,506 +0.06(+0.58%)
May 19, 2014 9.790 9.790 9.770 9.780 5,685 +0.02(+0.20%)
May 16, 2014 9.730 9.770 9.710 9.760 11,751 +0.06(+0.62%)
May 15, 2014 9.630 9.700 9.630 9.700 19,517 +0.12(+1.25%)
May 14, 2014 9.510 9.580 9.510 9.580 5,649 +0.09(+0.95%)
May 13, 2014 9.440 9.490 9.420 9.490 15,533 +0.05(+0.53%)
May 12, 2014 9.480 9.522 9.420 9.440 22,811 -0.01(-0.11%)
May 09, 2014 9.550 9.560 9.440 9.450 22,313 -0.13(-1.36%)
May 08, 2014 9.550 9.600 9.500 9.580 42,029 +0.01(+0.10%)
May 07, 2014 9.560 9.614 9.530 9.570 40,887 +0.00(+0.00%)
May 06, 2014 9.616 9.616 9.520 9.570 13,435 +0.00(+0.00%)
May 05, 2014 9.380 9.620 9.380 9.570 18,677 +0.13(+1.38%)
May 02, 2014 9.310 9.440 9.310 9.440 18,472 +0.10(+1.07%)
May 01, 2014 9.350 9.350 9.320 9.340 15,374 +0.02(+0.21%)
Apr 30, 2014 9.270 9.320 9.270 9.320 10,977 +0.06(+0.65%)
Apr 29, 2014 9.390 9.400 9.240 9.260 22,034 -0.08(-0.81%)
Apr 28, 2014 9.340 9.440 9.280 9.336 31,238 +0.00(+0.04%)
Apr 25, 2014 9.250 9.340 9.250 9.332 5,186 +0.08(+0.89%)
Apr 24, 2014 9.300 9.300 9.250 9.250 4,690 -0.01(-0.11%)
Apr 23, 2014 9.290 9.320 9.150 9.260 18,884 -0.04(-0.41%)
Apr 22, 2014 9.330 9.330 9.280 9.298 6,821 -0.04(-0.45%)
Apr 21, 2014 9.330 9.380 9.260 9.340 39,058 -0.03(-0.28%)
Apr 17, 2014 9.400 9.366 9.366 9.366 6,700 -0.00(-0.04%)
Apr 16, 2014 9.360 9.460 9.360 9.370 18,118 +0.01(+0.11%)
Apr 15, 2014 9.350 9.440 9.310 9.360 30,687 +0.01(+0.11%)
Apr 14, 2014 9.380 9.380 9.280 9.350 28,954 -0.06(-0.64%)
Apr 11, 2014 9.400 9.490 9.310 9.410 31,143 +0.05(+0.53%)
Apr 10, 2014 9.360 9.410 9.330 9.360 16,800 -0.05(-0.53%)
Apr 09, 2014 9.310 9.430 9.250 9.410 60,580 +0.06(+0.64%)
Apr 08, 2014 9.308 9.380 9.290 9.350 25,476 +0.01(+0.11%)
Apr 07, 2014 9.390 9.440 9.270 9.340 58,719 -0.01(-0.11%)
Apr 04, 2014 9.370 9.370 9.270 9.350 33,982 +0.02(+0.21%)
Apr 03, 2014 9.270 9.330 9.220 9.330 28,751 +0.07(+0.76%)
Apr 02, 2014 9.260 9.270 9.250 9.260 3,912 -0.02(-0.22%)
Apr 01, 2014 9.250 9.280 9.230 9.280 7,167 +0.03(+0.32%)
Mar 31, 2014 9.280 9.280 9.240 9.250 6,178 -0.04(-0.43%)
Mar 28, 2014 9.250 9.290 9.224 9.290 7,416 +0.09(+0.98%)
Mar 27, 2014 9.180 9.200 9.140 9.200 3,695 +0.05(+0.55%)
Mar 26, 2014 9.130 9.200 9.090 9.150 10,110 +0.03(+0.33%)
Mar 25, 2014 9.180 9.210 9.120 9.120 19,299 -0.11(-1.19%)
Mar 24, 2014 9.240 9.280 9.160 9.230 4,620 +0.00(+0.00%)
Mar 21, 2014 9.220 9.240 9.170 9.230 9,967 +0.06(+0.65%)
Mar 20, 2014 9.150 9.180 9.070 9.170 15,589 -0.02(-0.22%)
Mar 19, 2014 9.230 9.230 9.130 9.190 12,325 +0.01(+0.11%)
Mar 18, 2014 9.210 9.210 9.100 9.180 16,807 +0.02(+0.22%)
Mar 17, 2014 9.140 9.170 9.120 9.160 21,117 +0.02(+0.22%)
Mar 14, 2014 9.160 9.200 9.070 9.140 81,590 -0.08(-0.87%)
Mar 13, 2014 9.170 9.270 9.160 9.220 25,649 +0.09(+0.99%)
Mar 12, 2014 9.130 9.130 9.120 9.130 2,989 +0.05(+0.55%)
Mar 11, 2014 9.120 9.120 9.060 9.080 2,858 -0.11(-1.20%)
Mar 10, 2014 9.080 9.190 9.070 9.190 14,375 +0.10(+1.10%)
Mar 07, 2014 9.090 9.110 9.020 9.090 4,941 -0.02(-0.22%)
Mar 06, 2014 9.230 9.230 9.110 9.110 16,499 -0.14(-1.51%)
Mar 05, 2014 9.260 9.260 9.190 9.250 7,985 +0.01(+0.11%)
Mar 04, 2014 9.240 9.250 9.200 9.240 8,366 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.