Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.728 6.847 6.662 6.776 38,584 +0.07(+1.05%)
May 30, 2006 6.706 6.706 6.635 6.706 6,582 +0.06(+0.86%)
May 26, 2006 6.653 6.706 6.626 6.648 15,660 +0.02(+0.33%)
May 25, 2006 6.622 6.631 6.622 6.626 22,470 +0.02(+0.27%)
May 24, 2006 6.569 6.631 6.552 6.609 8,397 +0.04(+0.54%)
May 23, 2006 6.609 6.609 6.565 6.574 8,624 +0.00(+0.00%)
May 22, 2006 6.538 6.574 6.538 6.574 34,045 +0.01(+0.20%)
May 19, 2006 6.552 6.574 6.552 6.560 11,575 -0.01(-0.20%)
May 18, 2006 6.587 6.609 6.561 6.574 14,072 -0.04(-0.53%)
May 17, 2006 6.600 6.609 6.596 6.609 7,943 -0.04(-0.66%)
May 16, 2006 6.613 6.653 6.595 6.653 22,470 +0.06(+0.94%)
May 15, 2006 6.640 6.640 6.565 6.591 10,440 -0.00(-0.07%)
May 12, 2006 6.596 6.609 6.534 6.596 28,825 +0.02(+0.34%)
May 11, 2006 6.609 6.609 6.565 6.574 26,555 -0.03(-0.47%)
May 10, 2006 6.574 6.604 6.569 6.604 25,420 +0.03(+0.40%)
May 09, 2006 6.582 6.582 6.565 6.578 14,299 -0.00(-0.07%)
May 08, 2006 6.582 6.582 6.578 6.582 11,575 +0.00(+0.07%)
May 05, 2006 6.600 6.600 6.552 6.578 32,456 +0.01(+0.20%)
May 04, 2006 6.494 6.587 6.494 6.565 14,980 +0.07(+1.09%)
May 03, 2006 6.455 6.494 6.455 6.494 6,355 +0.04(+0.61%)
May 02, 2006 6.477 6.494 6.455 6.455 7,263 +0.01(+0.21%)
May 01, 2006 6.428 6.459 6.411 6.441 21,335 +0.00(+0.00%)
Apr 28, 2006 6.424 6.459 6.424 6.441 11,575 +0.02(+0.27%)
Apr 27, 2006 6.397 6.428 6.397 6.424 2,042 +0.03(+0.41%)
Apr 26, 2006 6.468 6.468 6.393 6.397 24,966 -0.03(-0.41%)
Apr 25, 2006 6.468 6.468 6.415 6.424 12,029 -0.04(-0.55%)
Apr 24, 2006 6.543 6.604 6.388 6.459 98,278 -0.08(-1.28%)
Apr 21, 2006 6.485 6.569 6.485 6.543 36,769 +0.06(+0.88%)
Apr 20, 2006 6.433 6.485 6.433 6.485 17,476 +0.03(+0.41%)
Apr 19, 2006 6.455 6.459 6.428 6.459 16,114 +0.00(+0.00%)
Apr 18, 2006 6.499 6.525 6.428 6.459 34,499 -0.04(-0.68%)
Apr 17, 2006 6.609 6.609 6.499 6.503 64,686 -0.11(-1.60%)
Apr 13, 2006 6.574 6.631 6.560 6.609 16,568 +0.04(+0.54%)
Apr 12, 2006 6.538 6.582 6.507 6.574 19,973 +0.01(+0.20%)
Apr 11, 2006 6.529 6.560 6.481 6.560 25,193 -0.00(-0.07%)
Apr 10, 2006 6.503 6.565 6.503 6.565 14,753 +0.05(+0.81%)
Apr 07, 2006 6.578 6.582 6.512 6.512 8,624 -0.05(-0.81%)
Apr 06, 2006 6.529 6.565 6.507 6.565 16,795 +0.06(+0.95%)
Apr 05, 2006 6.574 6.578 6.503 6.503 48,117 -0.05(-0.74%)
Apr 04, 2006 6.657 6.662 6.529 6.552 39,492 -0.04(-0.54%)
Apr 03, 2006 6.675 6.675 6.569 6.587 17,022 -0.06(-0.86%)
Mar 31, 2006 6.732 6.767 6.631 6.644 30,867 -0.04(-0.66%)
Mar 30, 2006 6.719 6.732 6.688 6.688 16,114 -0.01(-0.13%)
Mar 29, 2006 6.719 6.723 6.640 6.697 29,733 +0.02(+0.33%)
Mar 28, 2006 6.666 6.697 6.637 6.675 9,986 -0.04(-0.53%)
Mar 27, 2006 6.666 6.710 6.609 6.710 27,463 +0.09(+1.33%)
Mar 24, 2006 6.609 6.635 6.575 6.622 16,795 -0.03(-0.40%)
Mar 23, 2006 6.547 6.648 6.547 6.648 11,121 +0.09(+1.34%)
Mar 22, 2006 6.560 6.653 6.507 6.560 93,284 -0.00(-0.07%)
Mar 21, 2006 6.477 6.565 6.477 6.565 31,775 +0.07(+1.02%)
Mar 20, 2006 6.472 6.503 6.468 6.499 26,328 +0.03(+0.48%)
Mar 17, 2006 6.415 6.468 6.406 6.468 23,377 +0.03(+0.48%)
Mar 16, 2006 6.455 6.490 6.397 6.437 48,117 -0.02(-0.27%)
Mar 15, 2006 6.503 6.521 6.455 6.455 42,897 -0.05(-0.75%)
Mar 14, 2006 6.503 6.538 6.503 6.503 17,249 -0.01(-0.14%)
Mar 13, 2006 6.552 6.572 6.512 6.512 28,144 -0.02(-0.27%)
Mar 10, 2006 6.565 6.578 6.512 6.529 21,108 -0.03(-0.47%)
Mar 09, 2006 6.543 6.587 6.535 6.560 12,937 +0.02(+0.27%)
Mar 08, 2006 6.618 6.657 6.543 6.543 20,881 -0.08(-1.26%)
Mar 07, 2006 6.648 6.648 6.626 6.626 13,845 -0.04(-0.66%)
Mar 06, 2006 6.794 6.794 6.613 6.670 47,890 -0.11(-1.56%)
Mar 03, 2006 6.900 6.900 6.776 6.776 22,697 -0.12(-1.79%)
Mar 02, 2006 6.917 6.917 6.900 6.900 5,901 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.