Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.370 +0.120 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.277 6.314 6.175 6.214 347,176 -0.08(-1.25%)
May 30, 2013 6.288 6.330 6.251 6.293 168,564 +0.01(+0.17%)
May 29, 2013 6.450 6.466 6.267 6.282 452,052 -0.20(-3.15%)
May 28, 2013 6.513 6.528 6.481 6.487 181,076 -0.03(-0.40%)
May 24, 2013 6.560 6.560 6.513 6.513 52,267 -0.06(-0.88%)
May 23, 2013 6.513 6.583 6.503 6.571 119,140 +0.02(+0.32%)
May 22, 2013 6.555 6.576 6.539 6.550 100,855 -0.01(-0.16%)
May 21, 2013 6.581 6.581 6.550 6.560 99,565 -0.04(-0.63%)
May 20, 2013 6.560 6.602 6.555 6.602 52,635 +0.05(+0.80%)
May 17, 2013 6.560 6.623 6.550 6.550 137,735 -0.04(-0.56%)
May 16, 2013 6.571 6.592 6.529 6.586 121,366 +0.03(+0.48%)
May 15, 2013 6.529 6.576 6.492 6.555 178,838 +0.01(+0.08%)
May 13, 2013 6.581 6.597 6.518 6.550 108,386 -0.03(-0.48%)
May 10, 2013 6.576 6.602 6.576 6.581 117,259 -0.01(-0.16%)
May 09, 2013 6.597 6.602 6.555 6.592 119,990 -0.01(-0.16%)
May 08, 2013 6.560 6.602 6.550 6.602 114,389 +0.03(+0.40%)
May 07, 2013 6.581 6.586 6.550 6.576 175,337 +0.01(+0.08%)
May 06, 2013 6.581 6.592 6.524 6.571 161,155 +0.01(+0.16%)
May 03, 2013 6.607 6.597 6.540 6.560 196,800 -0.04(-0.55%)
May 02, 2013 6.586 6.618 6.578 6.597 225,538 +0.01(+0.08%)
May 01, 2013 6.586 6.592 6.574 6.592 152,143 +0.01(+0.16%)
Apr 30, 2013 6.566 6.592 6.558 6.581 124,226 +0.01(+0.08%)
Apr 29, 2013 6.581 6.581 6.540 6.576 120,860 -0.02(-0.24%)
Apr 26, 2013 6.534 6.592 6.545 6.592 173,619 +0.05(+0.72%)
Apr 25, 2013 6.534 6.550 6.521 6.545 73,435 +0.02(+0.24%)
Apr 24, 2013 6.514 6.534 6.503 6.529 107,960 +0.03(+0.48%)
Apr 23, 2013 6.503 6.524 6.482 6.498 108,144 +0.00(+0.00%)
Apr 22, 2013 6.477 6.503 6.477 6.498 28,818 +0.02(+0.24%)
Apr 19, 2013 6.477 6.519 6.467 6.482 106,488 +0.01(+0.08%)
Apr 18, 2013 6.508 6.545 6.461 6.477 203,736 -0.03(-0.40%)
Apr 17, 2013 6.477 6.503 6.472 6.503 84,171 +0.03(+0.48%)
Apr 16, 2013 6.482 6.498 6.467 6.472 61,140 -0.01(-0.16%)
Apr 15, 2013 6.477 6.519 6.477 6.482 93,513 -0.01(-0.16%)
Apr 12, 2013 6.493 6.503 6.461 6.493 152,488 -0.02(-0.24%)
Apr 11, 2013 6.482 6.536 6.477 6.508 137,360 +0.04(+0.56%)
Apr 10, 2013 6.524 6.555 6.456 6.472 245,111 -0.10(-1.51%)
Apr 09, 2013 6.529 6.607 6.519 6.571 96,800 +0.01(+0.16%)
Apr 08, 2013 6.545 6.571 6.540 6.560 102,977 -0.03(-0.39%)
Apr 05, 2013 6.488 6.592 6.488 6.586 203,133 +0.10(+1.52%)
Apr 04, 2013 6.472 6.488 6.462 6.488 112,277 +0.04(+0.56%)
Apr 03, 2013 6.452 6.488 6.431 6.452 100,387 -0.01(-0.16%)
Apr 02, 2013 6.420 6.483 6.410 6.462 228,724 +0.05(+0.73%)
Apr 01, 2013 6.426 6.436 6.389 6.415 146,800 +0.03(+0.41%)
Mar 28, 2013 6.364 6.410 6.364 6.389 64,681 +0.02(+0.24%)
Mar 27, 2013 6.384 6.393 6.353 6.374 78,110 +0.01(+0.16%)
Mar 26, 2013 6.374 6.374 6.332 6.364 86,204 +0.00(+0.00%)
Mar 25, 2013 6.389 6.405 6.348 6.364 128,556 -0.01(-0.16%)
Mar 22, 2013 6.358 6.446 6.358 6.374 229,046 -0.02(-0.24%)
Mar 21, 2013 6.389 6.436 6.368 6.389 106,379 +0.02(+0.33%)
Mar 20, 2013 6.389 6.400 6.354 6.369 147,003 +0.03(+0.49%)
Mar 19, 2013 6.317 6.384 6.260 6.338 174,669 +0.07(+1.07%)
Mar 18, 2013 6.135 6.270 6.135 6.270 202,057 +0.11(+1.85%)
Mar 15, 2013 6.192 6.234 6.104 6.156 399,945 -0.04(-0.67%)
Mar 14, 2013 6.327 6.327 6.177 6.198 567,595 -0.15(-2.37%)
Mar 13, 2013 6.369 6.384 6.239 6.348 525,296 -0.03(-0.49%)
Mar 12, 2013 6.446 6.446 6.348 6.379 275,389 -0.07(-1.05%)
Mar 11, 2013 6.503 6.519 6.446 6.446 209,812 -0.07(-1.11%)
Mar 08, 2013 6.488 6.524 6.478 6.519 130,405 +0.03(+0.40%)
Mar 07, 2013 6.519 6.529 6.488 6.493 160,546 +0.00(+0.00%)
Mar 06, 2013 6.524 6.524 6.483 6.493 153,496 -0.02(-0.24%)
Mar 05, 2013 6.565 6.565 6.462 6.509 218,572 -0.03(-0.47%)
Mar 04, 2013 6.550 6.555 6.519 6.539 83,681 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.