Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 74.95 75.00 74.95 74.98 640,515 +0.02(+0.02%)
May 28, 2015 74.93 74.97 74.93 74.96 1,005,360 +0.04(+0.05%)
May 27, 2015 74.90 74.94 74.89 74.93 675,883 +0.01(+0.01%)
May 26, 2015 74.88 74.94 74.88 74.92 717,563 +0.01(+0.01%)
May 22, 2015 74.92 74.91 74.91 74.91 600,466 -0.05(-0.07%)
May 21, 2015 74.94 74.97 74.93 74.96 767,325 +0.03(+0.04%)
May 20, 2015 74.93 74.95 74.91 74.94 613,036 +0.03(+0.04%)
May 19, 2015 74.90 74.94 74.89 74.91 616,398 -0.04(-0.06%)
May 18, 2015 74.98 74.98 74.94 74.95 6,311,905 -0.04(-0.06%)
May 15, 2015 74.96 75.02 74.96 75.00 678,268 +0.00(+0.00%)
May 14, 2015 74.96 75.00 74.96 75.00 1,123,748 +0.07(+0.09%)
May 13, 2015 74.95 74.97 74.92 74.93 759,376 +0.04(+0.05%)
May 12, 2015 74.90 74.92 74.88 74.89 563,190 +0.01(+0.01%)
May 11, 2015 74.94 74.95 74.88 74.88 2,760,268 -0.07(-0.09%)
May 08, 2015 74.95 74.97 74.94 74.95 968,207 +0.11(+0.14%)
May 07, 2015 74.88 74.88 74.85 74.85 1,029,484 -0.03(-0.04%)
May 06, 2015 74.88 74.89 74.85 74.88 1,791,790 -0.03(-0.04%)
May 05, 2015 74.90 74.94 74.87 74.90 9,961,607 -0.02(-0.02%)
May 04, 2015 74.91 74.94 74.89 74.92 606,323 +0.00(+0.00%)
May 01, 2015 74.92 74.94 74.90 74.92 2,259,600 -0.03(-0.04%)
Apr 30, 2015 74.92 74.96 74.89 74.95 845,599 -0.01(-0.01%)
Apr 29, 2015 74.93 74.96 74.91 74.96 522,451 +0.01(+0.01%)
Apr 28, 2015 74.95 74.99 74.95 74.95 573,470 -0.04(-0.05%)
Apr 27, 2015 74.99 74.99 74.97 74.99 497,391 -0.01(-0.01%)
Apr 24, 2015 74.99 75.00 74.98 74.99 459,541 +0.03(+0.04%)
Apr 23, 2015 74.94 74.97 74.94 74.97 636,042 +0.04(+0.05%)
Apr 22, 2015 74.95 74.97 74.93 74.93 659,237 -0.06(-0.08%)
Apr 21, 2015 74.99 74.99 74.94 74.99 640,593 +0.01(+0.01%)
Apr 20, 2015 74.98 75.00 74.96 74.99 521,956 -0.01(-0.01%)
Apr 17, 2015 74.99 75.02 74.99 74.99 823,470 -0.04(-0.05%)
Apr 16, 2015 75.01 75.04 74.98 75.03 12,930,849 +0.04(+0.05%)
Apr 15, 2015 74.99 75.00 74.98 74.99 874,369 +0.00(+0.00%)
Apr 14, 2015 74.98 75.01 74.97 74.99 508,647 +0.04(+0.05%)
Apr 13, 2015 74.91 74.96 74.91 74.96 854,267 +0.04(+0.06%)
Apr 10, 2015 74.94 74.95 74.91 74.91 695,696 -0.02(-0.02%)
Apr 09, 2015 74.94 74.95 74.92 74.93 519,807 -0.03(-0.04%)
Apr 08, 2015 74.97 74.98 74.92 74.96 1,230,595 +0.00(+0.00%)
Apr 07, 2015 74.96 74.98 74.96 74.96 616,569 -0.05(-0.07%)
Apr 06, 2015 75.05 75.05 74.99 75.01 1,316,245 +0.06(+0.08%)
Apr 02, 2015 74.96 74.95 74.95 74.95 728,672 -0.01(-0.01%)
Apr 01, 2015 74.92 74.96 74.92 74.96 2,523,690 +0.03(+0.04%)
Mar 31, 2015 74.88 74.93 74.87 74.93 1,172,745 +0.06(+0.08%)
Mar 30, 2015 74.88 74.89 74.86 74.86 899,082 -0.01(-0.01%)
Mar 27, 2015 74.85 74.88 74.85 74.87 674,360 +0.04(+0.06%)
Mar 26, 2015 74.84 74.84 74.79 74.83 1,091,383 -0.04(-0.05%)
Mar 25, 2015 74.88 74.89 74.84 74.86 1,055,770 -0.02(-0.02%)
Mar 24, 2015 74.86 74.88 74.83 74.88 607,071 +0.03(+0.04%)
Mar 23, 2015 74.84 74.86 74.81 74.86 774,799 +0.03(+0.04%)
Mar 20, 2015 74.84 74.85 74.81 74.83 817,789 +0.05(+0.07%)
Mar 19, 2015 74.81 74.84 74.77 74.78 397,590 -0.10(-0.13%)
Mar 18, 2015 74.70 74.88 74.66 74.87 989,505 +0.18(+0.24%)
Mar 17, 2015 74.74 74.74 74.70 74.70 1,422,363 -0.02(-0.02%)
Mar 16, 2015 74.71 74.75 74.71 74.71 1,058,110 +0.01(+0.01%)
Mar 13, 2015 74.69 74.74 74.69 74.71 494,501 +0.01(+0.01%)
Mar 12, 2015 74.71 74.74 74.68 74.70 1,311,931 +0.02(+0.02%)
Mar 11, 2015 74.68 74.70 74.65 74.68 688,191 +0.00(+0.00%)
Mar 10, 2015 74.71 74.71 74.65 74.68 1,177,753 +0.02(+0.02%)
Mar 09, 2015 74.63 74.66 74.62 74.66 415,993 +0.04(+0.05%)
Mar 06, 2015 74.60 74.64 74.59 74.63 570,105 -0.08(-0.11%)
Mar 05, 2015 74.71 74.73 74.69 74.71 438,240 +0.03(+0.04%)
Mar 04, 2015 74.69 74.71 74.68 74.68 649,021 +0.02(+0.02%)
Mar 03, 2015 74.68 74.69 74.65 74.66 1,460,056 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.