BlackRock Municipal Income Trust (NY: BFK )

10.33 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 9.359 9.398 9.349 9.369 101,615 +0.03(+0.31%)
May 30, 2023 9.330 9.407 9.282 9.340 123,101 +0.02(+0.21%)
May 26, 2023 9.301 9.340 9.282 9.321 67,844 +0.02(+0.21%)
May 25, 2023 9.273 9.301 9.234 9.301 66,985 +0.07(+0.73%)
May 24, 2023 9.378 9.378 9.234 9.234 66,050 -0.14(-1.54%)
May 23, 2023 9.407 9.407 9.354 9.378 79,596 -0.03(-0.31%)
May 22, 2023 9.465 9.484 9.398 9.407 121,498 -0.06(-0.61%)
May 19, 2023 9.503 9.523 9.446 9.465 78,350 -0.04(-0.40%)
May 18, 2023 9.580 9.590 9.503 9.503 196,250 -0.07(-0.70%)
May 17, 2023 9.484 9.581 9.484 9.571 139,922 +0.07(+0.71%)
May 16, 2023 9.494 9.523 9.475 9.503 203,829 -0.01(-0.10%)
May 15, 2023 9.503 9.556 9.484 9.513 314,423 +0.02(+0.20%)
May 12, 2023 9.542 9.542 9.466 9.494 76,857 +0.00(+0.01%)
May 11, 2023 9.532 9.541 9.479 9.493 126,981 -0.04(-0.40%)
May 10, 2023 9.551 9.580 9.474 9.532 228,559 +0.06(+0.61%)
May 09, 2023 9.541 9.541 9.474 9.474 219,086 -0.03(-0.30%)
May 08, 2023 9.580 9.580 9.484 9.503 258,060 -0.05(-0.50%)
May 05, 2023 9.503 9.599 9.503 9.551 156,135 +0.06(+0.61%)
May 04, 2023 9.436 9.551 9.407 9.493 130,105 +0.04(+0.41%)
May 03, 2023 9.512 9.551 9.455 9.455 152,959 -0.11(-1.10%)
May 02, 2023 9.512 9.570 9.503 9.560 89,605 +0.05(+0.50%)
May 01, 2023 9.551 9.601 9.512 9.512 99,391 -0.12(-1.29%)
Apr 28, 2023 9.599 9.685 9.594 9.637 63,185 +0.04(+0.40%)
Apr 27, 2023 9.580 9.656 9.580 9.599 77,972 +0.02(+0.20%)
Apr 26, 2023 9.522 9.637 9.522 9.580 121,899 +0.04(+0.40%)
Apr 25, 2023 9.560 9.577 9.493 9.541 109,947 -0.03(-0.30%)
Apr 24, 2023 9.570 9.628 9.551 9.570 66,846 +0.02(+0.20%)
Apr 21, 2023 9.589 9.604 9.541 9.551 48,346 -0.04(-0.40%)
Apr 20, 2023 9.465 9.599 9.465 9.589 59,698 +0.09(+0.91%)
Apr 19, 2023 9.589 9.589 9.474 9.503 151,221 -0.09(-0.90%)
Apr 18, 2023 9.656 9.670 9.589 9.589 140,063 -0.09(-0.89%)
Apr 17, 2023 9.675 9.733 9.675 9.675 135,869 -0.05(-0.49%)
Apr 14, 2023 9.791 9.791 9.723 9.723 81,308 -0.07(-0.69%)
Apr 13, 2023 9.752 9.810 9.752 9.791 149,714 +0.01(+0.10%)
Apr 12, 2023 9.771 9.809 9.723 9.780 169,467 +0.05(+0.49%)
Apr 11, 2023 9.714 9.761 9.695 9.733 68,599 +0.02(+0.20%)
Apr 10, 2023 9.733 9.800 9.685 9.714 77,266 -0.03(-0.29%)
Apr 06, 2023 9.790 9.833 9.733 9.742 109,918 -0.04(-0.39%)
Apr 05, 2023 9.656 9.780 9.656 9.780 73,361 +0.12(+1.29%)
Apr 04, 2023 9.637 9.709 9.630 9.656 53,775 -0.03(-0.30%)
Apr 03, 2023 9.761 9.780 9.656 9.685 95,302 -0.08(-0.78%)
Mar 31, 2023 9.628 9.771 9.628 9.761 101,079 +0.15(+1.59%)
Mar 30, 2023 9.551 9.656 9.551 9.608 131,324 +0.06(+0.60%)
Mar 29, 2023 9.522 9.599 9.522 9.551 92,542 +0.01(+0.10%)
Mar 28, 2023 9.541 9.570 9.522 9.541 63,240 +0.02(+0.20%)
Mar 27, 2023 9.513 9.570 9.455 9.522 81,225 +0.04(+0.40%)
Mar 24, 2023 9.494 9.503 9.446 9.484 98,662 +0.06(+0.61%)
Mar 23, 2023 9.427 9.475 9.417 9.427 187,705 -0.08(-0.80%)
Mar 22, 2023 9.484 9.542 9.465 9.503 105,164 +0.00(+0.00%)
Mar 21, 2023 9.561 9.561 9.460 9.503 120,409 -0.06(-0.60%)
Mar 20, 2023 9.599 9.599 9.551 9.561 87,969 -0.03(-0.30%)
Mar 17, 2023 9.608 9.628 9.551 9.589 150,283 -0.02(-0.20%)
Mar 16, 2023 9.628 9.704 9.589 9.608 123,888 -0.02(-0.20%)
Mar 15, 2023 9.580 9.656 9.570 9.628 98,508 -0.02(-0.20%)
Mar 14, 2023 9.618 9.675 9.618 9.647 138,119 +0.00(+0.00%)
Mar 13, 2023 9.618 9.751 9.608 9.646 290,715 +0.03(+0.30%)
Mar 10, 2023 9.598 9.675 9.570 9.618 186,140 +0.02(+0.20%)
Mar 09, 2023 9.532 9.598 9.532 9.598 250,710 +0.10(+1.00%)
Mar 08, 2023 9.475 9.541 9.470 9.503 183,236 +0.06(+0.61%)
Mar 07, 2023 9.446 9.522 9.436 9.446 177,252 +0.01(+0.10%)
Mar 06, 2023 9.494 9.494 9.436 9.436 101,934 -0.03(-0.30%)
Mar 03, 2023 9.456 9.494 9.436 9.465 69,263 +0.06(+0.61%)
Mar 02, 2023 9.389 9.436 9.379 9.408 104,123 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.