Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.116 1.122 1.116 1.122 255,849 +0.01(+0.53%)
May 29, 2003 1.113 1.117 1.113 1.116 19,641 +0.00(+0.00%)
May 28, 2003 1.102 1.121 1.102 1.116 42,305 +0.02(+1.44%)
May 27, 2003 1.067 1.100 1.065 1.100 51,371 +0.03(+2.97%)
May 23, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
May 22, 2003 1.067 1.068 1.067 1.068 18,634 -0.00(-0.37%)
May 21, 2003 1.073 1.074 1.072 1.072 13,094 -0.00(-0.19%)
May 20, 2003 1.062 1.074 1.062 1.074 26,189 +0.01(+1.12%)
May 19, 2003 1.064 1.071 1.062 1.062 15,612 -0.00(-0.46%)
May 16, 2003 1.062 1.067 1.060 1.067 15,612 -0.00(-0.19%)
May 15, 2003 1.080 1.082 1.068 1.069 49,356 -0.01(-1.01%)
May 14, 2003 1.079 1.082 1.067 1.080 27,196 +0.00(+0.46%)
May 13, 2003 1.067 1.077 1.067 1.075 44,823 +0.01(+0.84%)
May 12, 2003 1.062 1.066 1.062 1.066 18,634 -0.00(-0.09%)
May 09, 2003 1.072 1.072 1.065 1.067 35,758 -0.00(-0.19%)
May 08, 2003 1.064 1.073 1.064 1.069 34,247 +0.01(+0.84%)
May 07, 2003 1.056 1.060 1.056 1.060 6,043 +0.00(+0.38%)
May 06, 2003 1.053 1.056 1.052 1.056 60,940 -0.01(-0.65%)
May 05, 2003 1.032 1.072 1.030 1.063 27,700 +0.03(+3.28%)
May 02, 2003 1.030 1.030 1.027 1.030 17,627 -0.00(-0.29%)
May 01, 2003 1.028 1.034 1.027 1.032 23,671 +0.01(+1.17%)
Apr 30, 2003 1.031 1.031 1.012 1.021 39,283 -0.00(-0.10%)
Apr 29, 2003 0.9828 1.023 0.9809 1.022 52,882 +0.04(+4.04%)
Apr 28, 2003 0.9233 0.9819 0.9183 0.9819 94,684 +0.06(+6.92%)
Apr 25, 2003 0.9064 0.9183 0.9054 0.9183 107,778 +0.01(+1.65%)
Apr 24, 2003 0.9054 0.9054 0.8935 0.9034 26,189 +0.00(+0.00%)
Apr 23, 2003 0.8885 0.9034 0.8885 0.9034 28,203 +0.02(+2.13%)
Apr 22, 2003 0.8687 0.8856 0.8687 0.8846 73,027 +0.01(+1.48%)
Apr 21, 2003 0.8627 0.8776 0.8627 0.8717 125,406 +0.01(+1.15%)
Apr 17, 2003 0.8597 0.8617 0.8240 0.8617 108,786 +0.00(+0.46%)
Apr 16, 2003 0.8707 0.8707 0.8578 0.8578 16,620 -0.01(-1.59%)
Apr 15, 2003 0.8786 0.8786 0.8637 0.8717 27,196 -0.01(-0.90%)
Apr 14, 2003 0.8796 0.8796 0.8736 0.8796 14,101 -0.00(-0.23%)
Apr 11, 2003 0.8786 0.8816 0.8786 0.8816 18,634 +0.01(+1.72%)
Apr 10, 2003 0.8637 0.8687 0.8637 0.8667 60,940 +0.00(+0.00%)
Apr 09, 2003 0.8439 0.8885 0.8429 0.8667 73,027 +0.02(+2.95%)
Apr 08, 2003 0.8339 0.8439 0.8240 0.8419 132,457 +0.01(+0.95%)
Apr 07, 2003 0.8439 0.8439 0.8339 0.8339 64,969 -0.01(-0.94%)
Apr 04, 2003 0.8339 0.8448 0.8339 0.8419 68,998 +0.01(+0.95%)
Apr 03, 2003 0.8379 0.8379 0.8329 0.8339 28,707 -0.00(-0.36%)
Apr 02, 2003 0.8389 0.8389 0.8369 0.8369 14,605 +0.00(+0.12%)
Apr 01, 2003 0.8339 0.8379 0.8339 0.8359 9,569 +0.00(+0.24%)
Mar 31, 2003 0.8389 0.8389 0.8339 0.8339 21,656 -0.01(-1.75%)
Mar 28, 2003 0.8687 0.8717 0.8349 0.8488 43,313 -0.02(-2.29%)
Mar 27, 2003 0.9004 0.9014 0.8687 0.8687 68,998 -0.04(-4.58%)
Mar 26, 2003 0.9312 0.9312 0.9104 0.9104 27,196 -0.02(-2.03%)
Mar 25, 2003 0.9342 0.9342 0.9292 0.9292 9,065 -0.00(-0.53%)
Mar 24, 2003 0.9332 0.9362 0.9322 0.9342 7,050 +0.00(+0.00%)
Mar 21, 2003 0.9213 0.9362 0.9203 0.9342 43,313 +0.02(+1.95%)
Mar 20, 2003 0.9134 0.9183 0.9114 0.9163 2,921,111 -0.00(-0.11%)
Mar 19, 2003 0.9024 0.9173 0.9024 0.9173 16,620 +0.01(+1.65%)
Mar 18, 2003 0.9193 0.9193 0.8935 0.9024 100,727 -0.02(-1.73%)
Mar 17, 2003 0.9273 0.9282 0.9183 0.9183 19,641 -0.01(-0.96%)
Mar 14, 2003 0.9332 0.9332 0.9183 0.9273 24,174 -0.01(-0.95%)
Mar 13, 2003 0.9431 0.9431 0.9282 0.9362 44,320 -0.02(-2.48%)
Mar 12, 2003 0.9729 0.9799 0.9580 0.9600 36,262 -0.01(-1.33%)
Mar 11, 2003 0.9928 0.9928 0.9729 0.9729 26,189 -0.01(-1.01%)
Mar 10, 2003 0.9977 0.9977 0.9828 0.9828 55,904 -0.02(-1.69%)
Mar 07, 2003 1.037 1.037 0.9977 0.9997 16,116 -0.04(-3.64%)
Mar 06, 2003 1.042 1.042 1.032 1.037 18,634 -0.03(-2.61%)
Mar 05, 2003 1.101 1.101 1.062 1.065 28,707 -0.04(-3.33%)
Mar 04, 2003 1.102 1.102 1.102 1.102 3,525 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.