PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.126 6.140 6.112 6.140 72,256 +0.02(+0.37%)
Apr 29, 2014 6.117 6.123 6.100 6.117 78,994 +0.02(+0.28%)
Apr 28, 2014 6.100 6.117 6.083 6.100 125,671 +0.02(+0.28%)
Apr 25, 2014 6.083 6.106 6.066 6.083 97,861 +0.00(+0.00%)
Apr 24, 2014 6.033 6.083 6.027 6.083 219,258 +0.05(+0.84%)
Apr 23, 2014 6.027 6.049 6.027 6.033 68,207 +0.01(+0.19%)
Apr 22, 2014 6.021 6.044 6.016 6.021 84,380 -0.01(-0.09%)
Apr 21, 2014 6.004 6.032 5.993 6.027 152,135 +0.04(+0.66%)
Apr 17, 2014 5.999 5.987 5.987 5.987 140,837 -0.01(-0.19%)
Apr 16, 2014 5.965 5.999 5.965 5.999 78,909 +0.06(+0.95%)
Apr 15, 2014 5.953 5.970 5.942 5.942 180,937 -0.03(-0.47%)
Apr 14, 2014 6.083 6.095 5.959 5.970 262,623 -0.11(-1.86%)
Apr 11, 2014 6.083 6.089 6.072 6.083 57,465 +0.01(+0.09%)
Apr 10, 2014 6.106 6.112 6.078 6.078 58,610 -0.02(-0.28%)
Apr 09, 2014 6.129 6.129 6.078 6.095 140,858 -0.03(-0.44%)
Apr 08, 2014 6.139 6.174 6.094 6.122 124,348 -0.02(-0.37%)
Apr 07, 2014 6.082 6.172 6.077 6.144 222,307 +0.07(+1.20%)
Apr 04, 2014 6.099 6.133 6.065 6.071 129,580 -0.02(-0.37%)
Apr 03, 2014 6.082 6.116 6.082 6.094 243,542 -0.01(-0.09%)
Apr 02, 2014 6.004 6.127 5.995 6.099 531,280 -0.12(-1.99%)
Apr 01, 2014 6.234 6.234 6.206 6.223 104,679 -0.01(-0.09%)
Mar 31, 2014 6.206 6.234 6.189 6.229 159,760 +0.02(+0.36%)
Mar 28, 2014 6.223 6.234 6.201 6.206 75,558 -0.01(-0.18%)
Mar 27, 2014 6.234 6.234 6.212 6.217 88,769 -0.01(-0.18%)
Mar 26, 2014 6.234 6.234 6.217 6.229 123,806 +0.02(+0.27%)
Mar 25, 2014 6.246 6.246 6.195 6.212 210,430 +0.01(+0.18%)
Mar 24, 2014 6.150 6.201 6.150 6.201 102,789 +0.03(+0.55%)
Mar 21, 2014 6.077 6.167 6.077 6.167 108,786 +0.08(+1.39%)
Mar 20, 2014 6.133 6.133 6.060 6.082 190,816 -0.05(-0.83%)
Mar 19, 2014 6.217 6.229 6.133 6.133 109,518 -0.07(-1.09%)
Mar 18, 2014 6.223 6.223 6.188 6.201 88,953 -0.02(-0.27%)
Mar 17, 2014 6.234 6.234 6.201 6.217 89,577 +0.02(+0.27%)
Mar 14, 2014 6.229 6.262 6.189 6.201 87,475 -0.03(-0.55%)
Mar 13, 2014 6.189 6.268 6.189 6.235 285,933 +0.05(+0.82%)
Mar 12, 2014 6.111 6.184 6.111 6.184 61,084 +0.08(+1.25%)
Mar 11, 2014 6.122 6.139 6.088 6.107 139,925 -0.01(-0.15%)
Mar 10, 2014 6.060 6.133 6.060 6.116 156,439 +0.06(+0.92%)
Mar 07, 2014 6.127 6.127 6.010 6.060 383,836 -0.08(-1.28%)
Mar 06, 2014 6.234 6.238 6.138 6.138 161,701 -0.11(-1.70%)
Mar 05, 2014 6.211 6.250 6.178 6.245 227,917 +0.06(+0.90%)
Mar 04, 2014 6.172 6.211 6.166 6.189 118,053 +0.03(+0.45%)
Mar 03, 2014 6.189 6.228 6.133 6.161 213,409 -0.07(-1.08%)
Feb 28, 2014 6.150 6.228 6.122 6.228 134,394 +0.10(+1.64%)
Feb 27, 2014 6.105 6.144 6.105 6.127 139,603 +0.03(+0.46%)
Feb 26, 2014 6.055 6.122 6.055 6.099 162,583 +0.03(+0.55%)
Feb 25, 2014 6.038 6.066 6.038 6.066 95,284 +0.02(+0.28%)
Feb 24, 2014 6.026 6.049 6.010 6.049 90,707 +0.06(+1.03%)
Feb 21, 2014 6.027 6.038 5.988 5.988 41,591 -0.02(-0.37%)
Feb 20, 2014 5.993 6.032 5.988 6.010 101,225 +0.01(+0.09%)
Feb 19, 2014 5.993 6.027 5.993 6.004 110,558 +0.01(+0.19%)
Feb 18, 2014 5.988 6.016 5.988 5.993 118,607 +0.00(+0.03%)
Feb 14, 2014 5.954 5.991 5.991 5.991 82,101 +0.02(+0.34%)
Feb 13, 2014 5.976 6.004 5.957 5.971 58,771 +0.01(+0.19%)
Feb 12, 2014 5.965 5.965 5.937 5.960 84,321 -0.01(-0.09%)
Feb 11, 2014 5.993 6.004 5.960 5.965 142,891 +0.01(+0.11%)
Feb 10, 2014 5.932 5.976 5.915 5.958 111,776 +0.05(+0.83%)
Feb 07, 2014 5.937 5.937 5.887 5.910 131,253 -0.01(-0.09%)
Feb 06, 2014 5.876 5.948 5.875 5.915 138,381 +0.03(+0.47%)
Feb 05, 2014 5.915 5.915 5.854 5.887 225,802 -0.06(-1.03%)
Feb 04, 2014 5.976 5.993 5.938 5.948 281,624 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.