Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.370 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.708 4.735 4.690 4.699 177,655 -0.01(-0.19%)
Apr 28, 2011 4.721 4.738 4.699 4.708 116,590 -0.03(-0.67%)
Apr 27, 2011 4.703 4.744 4.690 4.739 148,183 +0.03(+0.67%)
Apr 26, 2011 4.676 4.726 4.662 4.708 144,189 +0.02(+0.48%)
Apr 25, 2011 4.682 4.703 4.658 4.685 140,518 +0.01(+0.19%)
Apr 21, 2011 4.658 4.690 4.658 4.676 100,799 +0.01(+0.29%)
Apr 20, 2011 4.667 4.690 4.649 4.662 169,528 +0.02(+0.49%)
Apr 19, 2011 4.644 4.667 4.635 4.640 198,846 +0.00(+0.10%)
Apr 18, 2011 4.649 4.649 4.635 4.635 359,520 -0.01(-0.29%)
Apr 15, 2011 4.694 4.721 4.649 4.649 171,925 -0.04(-0.87%)
Apr 14, 2011 4.662 4.726 4.662 4.690 157,884 -0.00(-0.10%)
Apr 13, 2011 4.694 4.703 4.681 4.694 62,409 +0.00(+0.02%)
Apr 12, 2011 4.726 4.730 4.685 4.693 195,002 -0.02(-0.50%)
Apr 11, 2011 4.730 4.753 4.649 4.717 490,299 -0.06(-1.23%)
Apr 08, 2011 4.803 4.812 4.771 4.775 180,395 -0.01(-0.19%)
Apr 07, 2011 4.785 4.825 4.780 4.785 147,256 +0.01(+0.19%)
Apr 06, 2011 4.793 4.816 4.775 4.775 119,364 +0.01(+0.28%)
Apr 05, 2011 4.749 4.789 4.749 4.762 70,164 +0.01(+0.19%)
Apr 04, 2011 4.807 4.838 4.717 4.753 270,811 -0.06(-1.21%)
Apr 01, 2011 4.780 4.874 4.771 4.811 162,329 +0.06(+1.23%)
Mar 31, 2011 4.775 4.793 4.749 4.753 101,628 -0.04(-0.75%)
Mar 30, 2011 4.784 4.801 4.758 4.789 168,807 +0.01(+0.19%)
Mar 29, 2011 4.775 4.789 4.758 4.780 115,302 -0.02(-0.47%)
Mar 28, 2011 4.740 4.807 4.739 4.802 205,751 +0.05(+1.04%)
Mar 25, 2011 4.749 4.784 4.740 4.753 91,983 -0.00(-0.00%)
Mar 24, 2011 4.762 4.775 4.749 4.753 121,619 +0.01(+0.28%)
Mar 23, 2011 4.726 4.771 4.726 4.740 154,327 +0.03(+0.67%)
Mar 22, 2011 4.744 4.771 4.708 4.708 201,317 -0.03(-0.66%)
Mar 21, 2011 4.775 4.775 4.740 4.740 146,055 -0.01(-0.19%)
Mar 18, 2011 4.789 4.789 4.744 4.749 225,669 -0.03(-0.57%)
Mar 17, 2011 4.762 4.798 4.758 4.776 153,957 +0.00(+0.10%)
Mar 16, 2011 4.798 4.825 4.758 4.771 103,433 +0.01(+0.19%)
Mar 15, 2011 4.753 4.766 4.740 4.762 115,546 -0.01(-0.18%)
Mar 14, 2011 4.816 4.823 4.753 4.771 128,181 -0.01(-0.29%)
Mar 11, 2011 4.758 4.789 4.749 4.784 111,351 +0.00(+0.00%)
Mar 10, 2011 4.852 4.865 4.766 4.784 161,944 -0.06(-1.21%)
Mar 09, 2011 4.897 4.897 4.834 4.843 198,646 -0.04(-0.74%)
Mar 08, 2011 4.839 4.888 4.807 4.879 252,454 +0.04(+0.83%)
Mar 07, 2011 4.790 4.843 4.776 4.839 146,672 +0.03(+0.65%)
Mar 04, 2011 4.807 4.816 4.776 4.807 107,767 +0.04(+0.75%)
Mar 03, 2011 4.794 4.794 4.767 4.772 136,308 -0.03(-0.56%)
Mar 02, 2011 4.749 4.798 4.749 4.798 150,664 +0.04(+0.94%)
Mar 01, 2011 4.807 4.807 4.754 4.754 177,032 -0.03(-0.65%)
Feb 28, 2011 4.727 4.785 4.727 4.785 199,693 +0.04(+0.85%)
Feb 25, 2011 4.723 4.745 4.723 4.745 74,619 +0.02(+0.33%)
Feb 24, 2011 4.754 4.754 4.718 4.729 186,811 -0.02(-0.33%)
Feb 23, 2011 4.745 4.767 4.732 4.745 83,533 -0.01(-0.19%)
Feb 22, 2011 4.794 4.794 4.736 4.754 188,940 -0.04(-0.93%)
Feb 18, 2011 4.749 4.798 4.749 4.798 164,988 +0.03(+0.66%)
Feb 17, 2011 4.754 4.781 4.736 4.767 105,108 +0.03(+0.66%)
Feb 16, 2011 4.772 4.790 4.732 4.736 189,997 -0.05(-1.12%)
Feb 15, 2011 4.696 4.790 4.691 4.790 226,892 +0.09(+1.90%)
Feb 14, 2011 4.691 4.754 4.678 4.700 306,342 +0.01(+0.19%)
Feb 11, 2011 4.696 4.763 4.687 4.691 260,934 -0.02(-0.47%)
Feb 10, 2011 4.727 4.754 4.691 4.714 157,076 -0.00(-0.03%)
Feb 09, 2011 4.709 4.736 4.700 4.715 104,996 +0.01(+0.13%)
Feb 08, 2011 4.736 4.749 4.700 4.709 238,885 -0.04(-0.75%)
Feb 07, 2011 4.785 4.785 4.714 4.745 169,854 -0.02(-0.47%)
Feb 04, 2011 4.687 4.776 4.678 4.767 149,321 +0.07(+1.42%)
Feb 03, 2011 4.705 4.714 4.674 4.700 224,145 -0.00(-0.09%)
Feb 02, 2011 4.683 4.714 4.678 4.705 159,622 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.