PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.020 (+0.27%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.159 8.266 8.132 8.212 157,087 -0.10(-1.19%)
Apr 28, 2022 8.230 8.333 8.203 8.311 166,595 +0.03(+0.32%)
Apr 27, 2022 8.320 8.320 8.230 8.284 184,058 -0.07(-0.86%)
Apr 26, 2022 8.356 8.374 8.275 8.356 142,471 +0.01(+0.11%)
Apr 25, 2022 8.391 8.452 8.293 8.347 140,775 -0.04(-0.53%)
Apr 22, 2022 8.490 8.544 8.382 8.391 149,309 -0.18(-2.09%)
Apr 21, 2022 8.553 8.579 8.436 8.571 119,614 +0.05(+0.63%)
Apr 20, 2022 8.472 8.561 8.472 8.517 171,050 +0.04(+0.53%)
Apr 19, 2022 8.535 8.597 8.472 8.472 144,549 -0.13(-1.46%)
Apr 18, 2022 8.562 8.642 8.517 8.597 158,137 +0.01(+0.10%)
Apr 14, 2022 8.633 8.633 8.562 8.588 85,977 -0.04(-0.52%)
Apr 13, 2022 8.633 8.705 8.579 8.633 88,547 +0.02(+0.21%)
Apr 12, 2022 8.669 8.712 8.579 8.615 128,304 -0.04(-0.52%)
Apr 11, 2022 8.777 8.794 8.606 8.660 191,974 -0.13(-1.53%)
Apr 08, 2022 8.875 8.920 8.777 8.794 138,681 -0.14(-1.54%)
Apr 07, 2022 8.941 8.959 8.906 8.932 115,909 -0.02(-0.20%)
Apr 06, 2022 8.897 8.950 8.870 8.950 76,194 +0.01(+0.10%)
Apr 05, 2022 9.004 9.013 8.799 8.941 288,202 -0.14(-1.57%)
Apr 04, 2022 9.093 9.182 9.022 9.084 185,925 -0.01(-0.10%)
Apr 01, 2022 9.235 9.316 9.030 9.093 229,160 -0.15(-1.64%)
Mar 31, 2022 9.111 9.271 9.075 9.244 104,393 +0.13(+1.47%)
Mar 30, 2022 9.013 9.182 9.013 9.111 86,767 +0.04(+0.39%)
Mar 29, 2022 8.941 9.097 8.888 9.075 171,352 +0.12(+1.39%)
Mar 28, 2022 9.066 9.084 8.901 8.950 216,972 -0.18(-1.95%)
Mar 25, 2022 9.298 9.316 9.004 9.128 179,709 -0.19(-2.01%)
Mar 24, 2022 9.360 9.360 9.298 9.316 102,781 -0.08(-0.85%)
Mar 23, 2022 9.334 9.405 9.334 9.396 38,999 +0.04(+0.48%)
Mar 22, 2022 9.369 9.449 9.351 9.351 65,539 -0.04(-0.38%)
Mar 21, 2022 9.423 9.494 9.378 9.387 97,896 -0.11(-1.13%)
Mar 18, 2022 9.440 9.565 9.440 9.494 63,460 +0.00(+0.00%)
Mar 17, 2022 9.334 9.530 9.334 9.494 103,931 +0.13(+1.43%)
Mar 16, 2022 9.342 9.432 9.307 9.360 84,367 +0.00(+0.00%)
Mar 15, 2022 9.325 9.414 9.316 9.360 66,062 -0.01(-0.10%)
Mar 14, 2022 9.503 9.503 9.360 9.369 116,931 -0.15(-1.59%)
Mar 11, 2022 9.628 9.628 9.458 9.521 63,313 -0.12(-1.20%)
Mar 10, 2022 9.735 9.735 9.565 9.637 85,515 -0.21(-2.12%)
Mar 09, 2022 9.774 9.845 9.721 9.845 41,875 +0.06(+0.64%)
Mar 08, 2022 9.739 9.854 9.623 9.783 87,075 -0.01(-0.09%)
Mar 07, 2022 9.810 9.836 9.677 9.792 87,354 -0.04(-0.36%)
Mar 04, 2022 9.907 9.969 9.792 9.827 109,315 -0.12(-1.25%)
Mar 03, 2022 9.774 9.969 9.739 9.952 172,471 +0.17(+1.72%)
Mar 02, 2022 9.739 9.810 9.716 9.783 46,793 +0.02(+0.18%)
Mar 01, 2022 9.650 9.936 9.574 9.765 196,803 +0.13(+1.38%)
Feb 28, 2022 9.463 9.632 9.463 9.632 72,780 +0.15(+1.59%)
Feb 25, 2022 9.446 9.490 9.428 9.481 108,955 +0.02(+0.19%)
Feb 24, 2022 9.357 9.543 9.357 9.463 130,503 +0.05(+0.57%)
Feb 23, 2022 9.455 9.472 9.401 9.410 135,834 -0.05(-0.56%)
Feb 22, 2022 9.455 9.472 9.392 9.463 190,617 -0.04(-0.37%)
Feb 18, 2022 9.499 0 -0.03(-0.28%)
Feb 17, 2022 9.543 9.632 9.499 9.526 107,013 +0.00(+0.00%)
Feb 16, 2022 9.472 9.543 9.410 9.526 83,409 +0.08(+0.85%)
Feb 15, 2022 9.543 9.641 9.419 9.446 161,980 -0.12(-1.21%)
Feb 14, 2022 9.730 9.740 9.543 9.561 143,243 -0.20(-2.00%)
Feb 11, 2022 9.774 9.801 9.694 9.756 125,319 -0.04(-0.36%)
Feb 10, 2022 9.898 9.916 9.765 9.792 96,918 -0.09(-0.93%)
Feb 09, 2022 9.902 9.946 9.884 9.884 81,918 -0.01(-0.09%)
Feb 08, 2022 9.902 9.942 9.858 9.893 72,350 -0.02(-0.18%)
Feb 07, 2022 9.937 9.946 9.902 9.911 66,348 -0.03(-0.27%)
Feb 04, 2022 9.937 9.955 9.884 9.937 59,982 -0.01(-0.09%)
Feb 03, 2022 10.02 9.911 9.946 149,619 -0.12(-1.23%)
Feb 02, 2022 10.11 10.22 10.04 10.07 86,167 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.