Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.2000 0 +0.03(+14.29%)
Apr 26, 2023 0.1750 0.1750 0.1750 0.1750 875 +0.00(+2.94%)
Apr 25, 2023 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+3.03%)
Apr 24, 2023 0.1650 0.1650 0.1650 0.1650 612,500 -0.01(-2.94%)
Apr 20, 2023 0.1700 0 -0.01(-5.56%)
Apr 19, 2023 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 14, 2023 0.1800 0 +0.01(+2.86%)
Apr 13, 2023 0.1700 0.1750 0.1700 0.1750 15,500 +0.01(+6.06%)
Apr 11, 2023 0.1650 0 -0.01(-2.94%)
Apr 04, 2023 0.1700 0 +0.00(+0.00%)
Apr 03, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 31, 2023 0.1700 0.1700 0.1700 0.1700 65,000 +0.00(+0.00%)
Mar 30, 2023 0.1650 0.1700 0.1650 0.1700 77,000 +0.01(+3.03%)
Mar 29, 2023 0.1700 0.1700 0.1650 0.1650 58,000 +0.00(+0.00%)
Mar 28, 2023 0.1700 0.1700 0.1650 0.1650 24,000 -0.01(-2.94%)
Mar 27, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 24, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Mar 23, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Mar 22, 2023 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Mar 20, 2023 0.1700 0.1700 0.1650 0.1650 28,500 -0.01(-2.94%)
Mar 13, 2023 0.1700 20 +0.00(+0.00%)
Mar 10, 2023 0.1650 0.1700 0.1650 0.1700 63,000 +0.00(+0.00%)
Mar 09, 2023 0.1850 0.1850 0.1700 0.1700 184,000 -0.01(-8.11%)
Mar 08, 2023 0.1850 0.1850 0.1850 0.1850 13,000 +0.00(+0.00%)
Mar 06, 2023 0.1850 0 -0.01(-2.63%)
Feb 28, 2023 0.1900 0 +0.00(+0.00%)
Feb 27, 2023 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-2.56%)
Feb 24, 2023 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Feb 22, 2023 0.1950 0 -0.01(-2.50%)
Feb 21, 2023 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
Feb 17, 2023 0.2100 0 -0.01(-2.33%)
Feb 16, 2023 0.2150 0.2150 0.2150 0.2150 18,500 -0.01(-2.27%)
Feb 15, 2023 0.2150 0.2200 0.2150 0.2200 3,500 +0.00(+0.00%)
Feb 14, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Feb 13, 2023 0.2000 0.2050 0.2000 0.2050 11,000 +0.00(+2.50%)
Feb 09, 2023 0.2000 0 +0.00(+0.00%)
Feb 08, 2023 0.1950 0.2000 0.1950 0.2000 22,000 +0.00(+0.00%)
Feb 07, 2023 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+8.11%)
Feb 06, 2023 0.1800 0.1850 0.1800 0.1850 45,600 +0.01(+2.78%)
Feb 03, 2023 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Feb 02, 2023 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.