Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8212 0.8634 0.8209 0.8628 12,344,437 +0.05(+6.14%)
Apr 29, 2002 0.8225 0.8297 0.8020 0.8130 8,147,839 -0.01(-0.80%)
Apr 26, 2002 0.8500 0.8653 0.8162 0.8195 12,328,020 -0.03(-3.83%)
Apr 25, 2002 0.8332 0.8538 0.8198 0.8521 8,304,721 +0.02(+2.88%)
Apr 24, 2002 0.8245 0.8511 0.8187 0.8283 8,661,355 +0.02(+1.99%)
Apr 23, 2002 0.8461 0.8524 0.8113 0.8121 11,137,722 -0.04(-4.20%)
Apr 22, 2002 0.8612 0.8615 0.8390 0.8478 6,143,943 -0.01(-1.65%)
Apr 19, 2002 0.8689 0.8702 0.8428 0.8620 7,933,494 -0.00(-0.51%)
Apr 18, 2002 0.8617 0.8771 0.8278 0.8664 10,221,056 +0.01(+0.96%)
Apr 17, 2002 0.8689 0.8691 0.8327 0.8582 8,561,023 -0.01(-1.17%)
Apr 16, 2002 0.8521 0.8804 0.8519 0.8683 11,971,386 +0.02(+2.62%)
Apr 15, 2002 0.8182 0.8497 0.7921 0.8461 17,463,174 +0.03(+3.42%)
Apr 12, 2002 0.8034 0.8201 0.7757 0.8182 7,650,742 +0.02(+1.94%)
Apr 11, 2002 0.8209 0.8217 0.7965 0.8026 8,509,945 -0.02(-2.20%)
Apr 10, 2002 0.7946 0.8209 0.7688 0.8206 15,694,601 +0.03(+3.42%)
Apr 09, 2002 0.7976 0.7976 0.7756 0.7935 9,510,525 -0.00(-0.31%)
Apr 08, 2002 0.7770 0.7960 0.7568 0.7960 12,444,769 +0.01(+1.61%)
Apr 05, 2002 0.7943 0.8042 0.7784 0.7834 9,245,103 -0.01(-1.14%)
Apr 04, 2002 0.7776 0.7949 0.7612 0.7924 5,987,973 +0.01(+1.80%)
Apr 03, 2002 0.7853 0.7940 0.7716 0.7784 7,982,748 +0.00(+0.35%)
Apr 02, 2002 0.8113 0.8119 0.7757 0.7757 7,619,730 -0.04(-4.87%)
Apr 01, 2002 0.7976 0.8179 0.7784 0.8154 10,577,689 -0.00(-0.27%)
Mar 29, 2002 0.8001 0.8442 0.7998 0.8176 9,699,331 +0.00(+0.00%)
Mar 28, 2002 0.8001 0.8442 0.7998 0.8176 9,699,331 +0.02(+2.33%)
Mar 27, 2002 0.7839 0.8162 0.7839 0.7990 6,393,860 +0.02(+1.92%)
Mar 26, 2002 0.7661 0.8121 0.7639 0.7839 11,272,713 +0.02(+1.96%)
Mar 25, 2002 0.7724 0.7817 0.7513 0.7688 8,706,960 -0.00(-0.04%)
Mar 22, 2002 0.8006 0.8058 0.7584 0.7691 9,730,343 -0.04(-4.56%)
Mar 21, 2002 0.7754 0.8061 0.7729 0.8058 9,000,658 +0.04(+4.59%)
Mar 20, 2002 0.7757 0.7853 0.7653 0.7705 16,148,830 -0.02(-2.33%)
Mar 19, 2002 0.8061 0.8352 0.7820 0.7888 17,402,064 -0.02(-2.31%)
Mar 18, 2002 0.8028 0.8141 0.7842 0.8075 15,450,157 +0.00(+0.58%)
Mar 15, 2002 0.7938 0.8223 0.7938 0.8028 16,144,269 -0.03(-3.75%)
Mar 14, 2002 0.8423 0.8472 0.8193 0.8341 8,354,887 -0.00(-0.49%)
Mar 13, 2002 0.8467 0.8798 0.8278 0.8382 6,445,850 -0.01(-1.70%)
Mar 12, 2002 0.8719 0.8719 0.8373 0.8527 6,469,565 -0.03(-3.42%)
Mar 11, 2002 0.8829 0.8875 0.8576 0.8829 8,703,312 -0.00(-0.28%)
Mar 08, 2002 0.8456 0.8976 0.8453 0.8853 16,665,994 +0.05(+6.50%)
Mar 07, 2002 0.8212 0.8497 0.8187 0.8313 7,459,199 +0.01(+1.54%)
Mar 06, 2002 0.8354 0.8357 0.8058 0.8187 9,829,762 -0.02(-1.94%)
Mar 05, 2002 0.8349 0.8532 0.8245 0.8349 9,673,792 -0.01(-1.36%)
Mar 04, 2002 0.8121 0.8546 0.7993 0.8464 20,515,080 +0.03(+3.55%)
Mar 01, 2002 0.7949 0.8173 0.7702 0.8173 13,848,500 +0.03(+4.41%)
Feb 28, 2002 0.8017 0.8083 0.7743 0.7828 9,930,094 -0.01(-1.69%)
Feb 27, 2002 0.7527 0.8176 0.7524 0.7962 45,161,084 +0.05(+6.45%)
Feb 26, 2002 0.7417 0.7606 0.7294 0.7480 10,306,793 +0.00(+0.59%)
Feb 25, 2002 0.7302 0.7442 0.7236 0.7436 11,335,649 +0.01(+1.57%)
Feb 22, 2002 0.7006 0.7321 0.6970 0.7321 8,633,992 +0.03(+4.21%)
Feb 21, 2002 0.7137 0.7318 0.6987 0.7025 7,148,171 -0.02(-2.51%)
Feb 20, 2002 0.7058 0.7252 0.7019 0.7206 8,619,398 +0.02(+2.22%)
Feb 19, 2002 0.7220 0.7236 0.7011 0.7050 5,631,340 -0.03(-3.67%)
Feb 18, 2002 0.7400 0.7403 0.7263 0.7318 5,915,917 +0.00(+0.00%)
Feb 15, 2002 0.7400 0.7403 0.7263 0.7318 5,912,268 -0.01(-1.15%)
Feb 14, 2002 0.7376 0.7518 0.7236 0.7403 24,333,154 +0.01(+1.81%)
Feb 13, 2002 0.7184 0.7414 0.7184 0.7272 21,087,882 +0.02(+2.20%)
Feb 12, 2002 0.6940 0.7263 0.6852 0.7115 6,387,475 +0.01(+1.41%)
Feb 11, 2002 0.6948 0.7104 0.6907 0.7017 6,625,535 +0.00(+0.12%)
Feb 08, 2002 0.6792 0.7009 0.6762 0.7009 10,074,207 +0.02(+3.44%)
Feb 07, 2002 0.6592 0.6915 0.6537 0.6776 11,566,411 +0.01(+1.81%)
Feb 06, 2002 0.6976 0.6978 0.6595 0.6655 10,391,619 -0.03(-4.30%)
Feb 05, 2002 0.7006 0.7165 0.6822 0.6954 7,604,224 -0.00(-0.70%)
Feb 04, 2002 0.7072 0.7107 0.6921 0.7003 7,504,805 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.